Cotações Históricas 0H7R
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 3.473 |
09 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.584 |
08 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 3.738 |
07 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 4.147 |
03 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 21.979 |
02 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 3.634 |
01 Mai 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 6.929 |
30 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 40.780 |
29 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 15.281 |
26 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 26.665 |
25 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 4.469 |
24 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 9.528 |
23 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 26.526 |
22 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
19 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 88 |
18 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 824 |
17 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 714 |
16 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.535 |
15 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 201 |
12 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 702 |
11 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
10 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 512 |
09 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 453 |
08 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 3.259 |
05 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 100 |
04 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 58 |
03 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 517 |
02 Abr 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 50 |
28 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 223 |
27 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 100 |
26 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 50 |
25 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 383 |
22 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 156 |
21 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.517 |
20 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 208 |
19 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.069 |
18 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 7.594 |
15 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 589 |
14 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 2 |
13 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 161 |
12 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 2.173 |
11 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 399 |
08 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 200 |
07 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 603 |
06 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 350 |
05 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 360 |
04 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.463 |
01 Mar 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 748 |
29 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 308 |
28 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 738 |
27 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 446 |
26 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 1.055 |
23 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
22 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
21 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 780 |
20 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 811 |
19 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 0,00 |
16 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 230 |
15 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 392 |
14 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 3.387 |
13 Fev 2024 | 16,025 | 0,00 | 0,00% | 16,025 | 16,025 | 16,025 | 884 |