Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 198.1 | 198.1 | 198.1 | 1060 | 198.1 | DE |
| 4 | 0 | 0 | 198.1 | 198.1 | 198.1 | 2402 | 198.1 | DE |
| 12 | 0 | 0 | 198.1 | 198.1 | 198.1 | 1042 | 198.1 | DE |
| 26 | 0 | 0 | 198.1 | 198.1 | 198.1 | 671 | 198.1 | DE |
| 52 | 0 | 0 | 198.1 | 198.1 | 198.1 | 983 | 198.1 | DE |
| 156 | 0 | 0 | 198.1 | 198.1 | 198.1 | 835 | 198.1 | DE |
| 260 | 0 | 0 | 198.1 | 198.1 | 198.1 | 617 | 198.1 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735839000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 3 |
| 1735666200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735579800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 160 |
| 1735320600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 4078 |
| 1735061400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1734975000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1734715800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 5217 |
| 1734629400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 1424 |
| 1734543000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 623 |
| 1734456600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1734370200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 14589 |
| 1734111000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 727 |
| 1734024600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 296 |
| 1733938200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 2783 |
| 1733851800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 8265 |
| 1733765400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1733506200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 2670 |
| 1733419800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 657 |
| 1733333400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1733247000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1733160600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1732901400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 1050 |
| 1732815000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1732728600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1732642200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1732555800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 881 |
| 1732296600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 203 |
| 1732210200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1732123800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 40 |
| 1732037400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1731951000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1731691800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1731605400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 691 |
| 1731519000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 160 |
| 1731432600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 5700 |
| 1731346200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1731087000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1731000600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1730914200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 1933 |
| 1730827800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 45 |
| 1730741400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 104 |
| 1730482200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1730395800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1730309400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1730223000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1730136600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1729873800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1729787400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 3384 |
| 1729701000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 1595 |
| 1729614600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 52 |
| 1729528200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 34 |
| 1729269000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 900 |
| 1729182600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 671 |
| 1729096200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1729009800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 452 |
| 1728923400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1728664200 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1728577800 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 49 |
| 1728491400 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 281 |
| 1728405000 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1728318600 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
