Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2032 | 19.09 | DE |
| 4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 3333 | 19.09 | DE |
| 12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4556 | 19.09 | DE |
| 26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 10897 | 19.09 | DE |
| 52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 8466 | 19.09 | DE |
| 156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4133 | 19.09 | DE |
| 260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2589 | 19.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 750 |
| 1740763800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8075 |
| 1740677400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 11 |
| 1740591000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1245 |
| 1740504600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 78 |
| 1740418200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 716 |
| 1740159000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1740072600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1739986200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 20 |
| 1739899800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 799 |
| 1739813400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1739554200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 110 |
| 1739467800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 200 |
| 1739381400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2955 |
| 1739295000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1842 |
| 1739208600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2212 |
| 1738949400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 44652 |
| 1738863000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2850 |
| 1738776600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 54 |
| 1738690200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1738603800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 235 |
| 1738344600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1692 |
| 1738258200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 504 |
| 1738171800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12688 |
| 1738085400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2331 |
| 1737999000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2773 |
| 1737739800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 23 |
| 1737653400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 40 |
| 1737567000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4 |
| 1737480600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3114 |
| 1737394200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737135000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6593 |
| 1737048600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 13146 |
| 1736962200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12 |
| 1736875800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4925 |
| 1736789400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1580 |
| 1736530200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 502 |
| 1736443800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736357400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4683 |
| 1736271000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7913 |
| 1736184600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1031 |
| 1735925400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6252 |
| 1735839000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 520 |
| 1735666200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 151 |
| 1735579800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1145 |
| 1735320600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1772 |
| 1735061400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1497 |
| 1734975000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 39622 |
| 1734715800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2273 |
| 1734629400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3895 |
| 1734543000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5718 |
| 1734456600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7362 |
| 1734370200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1363 |
| 1734111000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 40637 |
| 1734024600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6206 |
| 1733938200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9855 |
| 1733851800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 974 |
| 1733765400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4770 |
| 1733506200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 992 |
| 1733419800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9107 |
| 1733333400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1360 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
