Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 110688 | 19.09 | DE |
| 4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 45598 | 19.09 | DE |
| 12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 17083 | 19.09 | DE |
| 26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 11308 | 19.09 | DE |
| 52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 9767 | 19.09 | DE |
| 156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 3680 | 19.09 | DE |
| 260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2337 | 19.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 47291 |
| 1732037400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 354899 |
| 1731951000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 147290 |
| 1731691800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2110 |
| 1731605400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1848 |
| 1731519000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 702 |
| 1731432600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1304 |
| 1731346200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 25755 |
| 1731087000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 150 |
| 1731000600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5580 |
| 1730914200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 26011 |
| 1730827800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3162 |
| 1730741400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8212 |
| 1730482200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 65447 |
| 1730395800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 19045 |
| 1730309400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 17865 |
| 1730223000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9313 |
| 1730136600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 58788 |
| 1729873800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 115079 |
| 1729787400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2100 |
| 1729701000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 14238 |
| 1729614600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 20120 |
| 1729528200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729269000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3450 |
| 1729182600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729096200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729009800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 237 |
| 1728923400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10800 |
| 1728664200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1728577800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4700 |
| 1728491400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1728405000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4000 |
| 1728318600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2737 |
| 1728059400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 850 |
| 1727973000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1727886600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 86 |
| 1727800200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3200 |
| 1727713800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 900 |
| 1727454600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2060 |
| 1727368200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6403 |
| 1727281800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4600 |
| 1727195400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2500 |
| 1727109000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1990 |
| 1726849800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3273 |
| 1726763400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 200 |
| 1726677000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 690 |
| 1726590600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2010 |
| 1726504200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1110 |
| 1726245000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1900 |
| 1726158600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 280 |
| 1726072200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 840 |
| 1725985800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4983 |
| 1725899400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1000 |
| 1725640200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 900 |
| 1725553800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1725467400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 13249 |
| 1725381000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10392 |
| 1725294600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1725035400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1724949000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1724862600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3400 |
| 1724776200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7600 |
| 1724430600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1196 |
| 1724344200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 800 |
| 1724257800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
