Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 11795 | 19.09 | DE |
| 4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 7123 | 19.09 | DE |
| 12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 19132 | 19.09 | DE |
| 26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 12079 | 19.09 | DE |
| 52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 9773 | 19.09 | DE |
| 156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 3896 | 19.09 | DE |
| 260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2470 | 19.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2273 |
| 1734629400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3895 |
| 1734543000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5718 |
| 1734456600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7362 |
| 1734370200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1363 |
| 1734111000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 40637 |
| 1734024600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6206 |
| 1733938200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9855 |
| 1733851800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 974 |
| 1733765400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4770 |
| 1733506200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 992 |
| 1733419800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9107 |
| 1733333400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1360 |
| 1733247000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1504 |
| 1733160600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3866 |
| 1732901400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4444 |
| 1732815000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1732728600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3410 |
| 1732642200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9546 |
| 1732555800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 17450 |
| 1732296600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10001 |
| 1732210200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 26126 |
| 1732123800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 47291 |
| 1732037400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 354899 |
| 1731951000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 147290 |
| 1731691800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2110 |
| 1731605400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1848 |
| 1731519000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 702 |
| 1731432600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1304 |
| 1731346200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 25755 |
| 1731087000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 150 |
| 1731000600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5580 |
| 1730914200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 26011 |
| 1730827800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3162 |
| 1730741400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8212 |
| 1730482200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 65447 |
| 1730395800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 19045 |
| 1730309400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 17865 |
| 1730223000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9313 |
| 1730136600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 58788 |
| 1729873800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 115079 |
| 1729787400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2100 |
| 1729701000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 14238 |
| 1729614600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 20120 |
| 1729528200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729269000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3450 |
| 1729182600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729096200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729009800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 237 |
| 1728923400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10800 |
| 1728664200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1728577800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4700 |
| 1728491400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1728405000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4000 |
| 1728318600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2737 |
| 1728059400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 850 |
| 1727973000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1727886600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 86 |
| 1727800200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3200 |
| 1727713800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 900 |
| 1727454600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2060 |
| 1727368200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6403 |
| 1727281800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4600 |
| 1727195400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2500 |
| 1727109000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
