ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Acuity Brands Inc

Acuity Brands Inc (0H90)

120,59
0,00
(0,00%)
Fechado 12 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100120.59120.59120.596120.59DE
400120.59120.59120.5943120.59DE
1200120.59120.59120.5941120.59DE
2600120.59120.59120.5951120.59DE
5200120.59120.59120.5939120.59DE
15600120.59120.59120.5934120.59DE
26000120.59120.59120.5966120.59DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741714200120.5900.00120.59120.59120.590
1741627800120.5900.00120.59120.59120.590
1741368600120.5900.00120.59120.59120.591
1741282200120.5900.00120.59120.59120.5926
1741195800120.5900.00120.59120.59120.594
1741109400120.5900.00120.59120.59120.590
1741023000120.5900.00120.59120.59120.59101
1740763800120.5900.00120.59120.59120.591
1740677400120.5900.00120.59120.59120.59202
1740591000120.5900.00120.59120.59120.593
1740504600120.5900.00120.59120.59120.5918
1740418200120.5900.00120.59120.59120.5910
1740159000120.5900.00120.59120.59120.591
1740072600120.5900.00120.59120.59120.593
1739986200120.5900.00120.59120.59120.592
1739899800120.5900.00120.59120.59120.590
1739813400120.5900.00120.59120.59120.590
1739554200120.5900.00120.59120.59120.59455
1739467800120.5900.00120.59120.59120.592
1739381400120.5900.00120.59120.59120.5921
1739295000120.5900.00120.59120.59120.5936
1739208600120.5900.00120.59120.59120.590
1738949400120.5900.00120.59120.59120.5978
1738863000120.5900.00120.59120.59120.590
1738776600120.5900.00120.59120.59120.5945
1738690200120.5900.00120.59120.59120.594
1738603800120.5900.00120.59120.59120.5995
1738344600120.5900.00120.59120.59120.590
1738258200120.5900.00120.59120.59120.591
1738171800120.5900.00120.59120.59120.592
1738085400120.5900.00120.59120.59120.598
1737999000120.5900.00120.59120.59120.5916
1737739800120.5900.00120.59120.59120.59159
1737653400120.5900.00120.59120.59120.5939
1737567000120.5900.00120.59120.59120.59117
1737480600120.5900.00120.59120.59120.59375
1737394200120.5900.00120.59120.59120.590
1737135000120.5900.00120.59120.59120.596
1737048600120.5900.00120.59120.59120.599
1736962200120.5900.00120.59120.59120.592
1736875800120.5900.00120.59120.59120.5911
1736789400120.5900.00120.59120.59120.5911
1736530200120.5900.00120.59120.59120.59108
1736443800120.5900.00120.59120.59120.590
1736357400120.5900.00120.59120.59120.5944
1736271000120.5900.00120.59120.59120.5932
1736184600120.5900.00120.59120.59120.5921
1735925400120.5900.00120.59120.59120.5914
1735839000120.5900.00120.59120.59120.5942
1735666200120.5900.00120.59120.59120.590
1735579800120.5900.00120.59120.59120.5943
1735320600120.5900.00120.59120.59120.5921
1735061400120.5900.00120.59120.59120.5910
1734975000120.5900.00120.59120.59120.592
1734715800120.5900.00120.59120.59120.5926
1734629400120.5900.00120.59120.59120.5951
1734543000120.5900.00120.59120.59120.5985
1734456600120.5900.00120.59120.59120.5921
1734370200120.5900.00120.59120.59120.591
1734111000120.5900.00120.59120.59120.5915
1734024600120.5900.00120.59120.59120.5934

Seu Histórico Recente

Delayed Upgrade Clock