Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 65612 | 38.25 | DE |
| 4 | 0 | 0 | 38.25 | 38.25 | 38.25 | 45041 | 38.25 | DE |
| 12 | 0 | 0 | 38.25 | 38.25 | 38.25 | 89418 | 38.25 | DE |
| 26 | 0 | 0 | 38.25 | 38.25 | 38.25 | 77311 | 38.25 | DE |
| 52 | 0 | 0 | 38.25 | 38.25 | 38.25 | 100026 | 38.25 | DE |
| 156 | -22.6 | -37.1405094495 | 60.85 | 63.61 | 26.005 | 185638 | 39.98724923 | DE |
| 260 | -33.48 | -46.6750313676 | 71.73 | 80.9 | 26.005 | 168023 | 49.25883379 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 99620 |
| 1737999000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 35067 |
| 1737739800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 27096 |
| 1737653400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 54940 |
| 1737567000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 111336 |
| 1737480600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 15108 |
| 1737394200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16374 |
| 1737135000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 52890 |
| 1737048600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 56633 |
| 1736962200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 82292 |
| 1736875800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 32371 |
| 1736789400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 58414 |
| 1736530200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 56037 |
| 1736443800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 52520 |
| 1736357400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 25373 |
| 1736271000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 28839 |
| 1736184600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 18163 |
| 1735925400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 10336 |
| 1735839000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 22373 |
| 1735666200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735579800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 4720 |
| 1735320600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 19050 |
| 1735061400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1734975000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 170641 |
| 1734715800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 114626 |
| 1734629400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 20193 |
| 1734543000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 15049 |
| 1734456600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 49151 |
| 1734370200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 85922 |
| 1734111000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 62799 |
| 1734024600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 37030 |
| 1733938200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16555 |
| 1733851800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 26458 |
| 1733765400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 11208 |
| 1733506200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 96714 |
| 1733419800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 130172 |
| 1733333400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 18686 |
| 1733247000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 46578 |
| 1733160600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 135569 |
| 1732901400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 21959 |
| 1732815000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 198350 |
| 1732728600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 8846 |
| 1732642200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16282 |
| 1732555800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 24113 |
| 1732296600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 43603 |
| 1732210200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 12166 |
| 1732123800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 87270 |
| 1732037400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 89887 |
| 1731951000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 355149 |
| 1731691800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 461654 |
| 1731605400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 181868 |
| 1731519000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 172014 |
| 1731432600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 497104 |
| 1731346200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 234140 |
| 1731087000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 439170 |
| 1731000600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 293378 |
| 1730914200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 88795 |
| 1730827800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 43047 |
| 1730741400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 121647 |
| 1730482200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 28100 |
| 1730395800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 47910 |
| 1730309400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 183857 |
| 1730223000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 32807 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
