Agilent Technologies (0HAV) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:12:28	139.33	25	O	924	41	LSE
15:12:28	139.33	25	O	899	40	LSE
13:29:40	138.737	26	O	874	39	LSE
13:18:18	138.636	71	O	848	38	LSE
13:04:11	138.772	15	O	777	37	LSE
13:01:37	138.62	15	O	762	36	LSE
13:00:00	138.596	15	O	747	35	LSE
12:50:08	138.648	17	O	732	34	LSE
12:47:10	138.653	15	O	715	33	LSE
12:44:24	138.379	308	O	700	32	LSE
12:43:06	138.251	18	O	392	31	LSE
12:42:12	138.17	1	O	374	30	LSE
12:22:51	138.135	15	O	373	29	LSE
12:08:37	137.195	15	O	358	28	LSE
12:07:45	10779.59	1	O	343	27	LSE
12:07:45	10905.16	1	O	342	26	LSE
12:03:21	136.795	44	O	341	25	LSE
12:03:21	136.795	6	O	297	24	LSE
12:01:54	136.75	4	O	291	23	LSE
12:01:49	136.856	73	O	287	22	LSE
12:01:27	136.976	8	O	214	21	LSE
11:50:29	137.574	15	O	206	20	LSE
11:46:43	138.173	15	O	191	19	LSE
11:42:30	138.208	17	O	176	18	LSE
11:42:24	138.207	6	O	159	17	LSE
11:42:07	138.207	6	O	153	16	LSE
11:41:51	138.182	6	O	147	15	LSE
11:41:35	138.077	6	O	141	14	LSE
11:41:18	138.077	6	O	135	13	LSE
11:41:02	138.119	6	O	129	12	LSE
11:40:47	138.092	6	O	123	11	LSE
11:40:32	138.007	6	O	117	10	LSE
11:40:15	138.007	6	O	111	9	LSE
03:00:54	139.97	5	O	105	8	LSE
03:00:45	139.679	40	O	100	7	LSE
03:00:45	139.555	1	O	60	6	LSE
03:00:45	139.495	1	O	59	5	LSE
03:00:44	139.97	5	O	58	4	LSE
03:00:44	139.555	2	O	53	3	LSE
03:00:35	139.495	1	O	51	2	LSE
03:00:35	139.505	50	O	50	1	LSE

Recursos principais