Agilent Technologies (0HAV) - Negociações

Últimos negócios em 02/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:58:12	137.28	7	O	1.749	51	LSE
15:57:53	137.28	22	O	1.742	50	LSE
14:07:03	138.844	9	O	1.720	49	LSE
13:38:47	138.563	270	O	1.711	48	LSE
13:29:59	138.87	15	O	1.441	47	LSE
13:24:21	138.851	26	O	1.426	46	LSE
13:21:42	138.856	15	O	1.400	45	LSE
13:19:36	138.731	21	O	1.385	44	LSE
13:15:34	138.625	17	O	1.364	43	LSE
13:11:12	138.679	15	O	1.347	42	LSE
13:06:59	139.039	16	O	1.332	41	LSE
13:03:56	139.271	17	O	1.316	40	LSE
12:59:31	139.278	27	O	1.299	39	LSE
12:54:43	138.942	16	O	1.272	38	LSE
12:52:43	138.858	15	O	1.256	37	LSE
12:49:10	138.698	16	O	1.241	36	LSE
12:45:57	138.629	15	O	1.225	35	LSE
12:42:34	138.526	28	O	1.210	34	LSE
12:42:10	138.531	47	O	1.182	33	LSE
12:41:34	138.564	18	O	1.135	32	LSE
12:39:53	138.584	20	O	1.117	31	LSE
12:36:15	138.432	15	O	1.097	30	LSE
12:32:14	138.385	21	O	1.082	29	LSE
12:22:45	137.676	15	O	1.061	28	LSE
12:21:14	137.638	16	O	1.046	27	LSE
12:12:11	137.586	15	O	1.030	26	LSE
12:07:46	137.507	16	O	1.015	25	LSE
12:07:14	137.218	19	O	999	24	LSE
12:01:50	137.572	15	O	980	23	LSE
11:59:19	137.695	20	O	965	22	LSE
11:55:22	137.68	1	O	945	21	LSE
11:55:17	137.708	16	O	944	20	LSE
11:55:10	137.708	17	O	928	19	LSE
11:55:03	137.697	17	O	911	18	LSE
11:50:35	137.477	15	O	894	17	LSE
11:43:51	137.643	22	O	879	16	LSE
11:42:30	137.621	37	O	857	15	LSE
11:42:19	137.621	32	O	820	14	LSE
11:42:03	137.599	32	O	788	13	LSE
11:41:48	137.562	32	O	756	12	LSE
11:41:33	137.562	32	O	724	11	LSE
11:41:17	137.529	32	O	692	10	LSE
11:41:14	137.319	100	O	660	9	LSE
11:41:01	137.352	32	O	560	8	LSE
11:40:46	137.314	32	O	528	7	LSE
11:40:30	137.314	32	O	496	6	LSE
11:40:15	137.314	32	O	464	5	LSE
11:35:29	137.75	2	O	432	4	LSE
11:30:43	138.346	410	O	430	3	LSE
11:30:43	138.215	19	O	20	2	LSE
11:30:14	137.75	1	O	1	1	LSE

Recursos principais