Agilent Technologies (0HAV) - Negociações

Últimos negócios em 29/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:53:05	137.77	14	O	1.895	31	LSE
15:04:16	137.97	1314	O	1.881	30	LSE
14:54:37	137.7	1	O	567	29	LSE
14:51:17	137.859	35	O	566	28	LSE
14:00:52	137.65	18	O	531	27	LSE
13:50:44	137.759	19	O	513	26	LSE
13:35:37	137.831	200	O	494	25	LSE
13:35:03	137.84	6	O	294	24	LSE
13:21:55	138.06	63	O	288	23	LSE
13:18:21	137.771	18	O	225	22	LSE
13:11:03	137.855	18	O	207	21	LSE
12:59:46	137.915	17	O	189	20	LSE
12:25:02	137.825	20	O	172	19	LSE
12:06:45	138.267	25	O	152	18	LSE
11:51:27	138.935	15	O	127	17	LSE
11:51:24	138.827	10	O	112	16	LSE
11:42:03	138.61	8	O	102	15	LSE
11:41:48	138.512	8	O	94	14	LSE
11:41:35	137.54	1	O	86	13	LSE
11:41:32	138.517	8	O	85	12	LSE
11:41:16	138.342	8	O	77	11	LSE
11:41:08	137.54	1	O	69	10	LSE
11:41:02	137.54	4	O	68	9	LSE
11:41:01	138.329	8	O	64	8	LSE
11:40:45	138.302	8	O	56	7	LSE
11:40:30	138.183	8	O	48	6	LSE
11:40:15	138.178	8	O	40	5	LSE
11:35:33	138.315	14	O	32	4	LSE
11:30:43	137.27	12	O	18	3	LSE
11:30:43	137.27	3	O	6	2	LSE
11:30:35	136.96	3	O	3	1	LSE

Recursos principais