Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.29 | 85.29 | 85.29 | 300 | 85.29 | DE |
| 4 | 0 | 0 | 85.29 | 85.29 | 85.29 | 408 | 85.29 | DE |
| 12 | 0 | 0 | 85.29 | 85.29 | 85.29 | 354 | 85.29 | DE |
| 26 | 0 | 0 | 85.29 | 85.29 | 85.29 | 302 | 85.29 | DE |
| 52 | 0 | 0 | 85.29 | 85.29 | 85.29 | 360 | 85.29 | DE |
| 156 | 0 | 0 | 85.29 | 85.29 | 85.29 | 145 | 85.29 | DE |
| 260 | 0 | 0 | 85.29 | 85.29 | 85.29 | 105 | 85.29 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 752 |
| 1734975000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 7 |
| 1734715800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 141 |
| 1734629400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 394 |
| 1734543000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 26 |
| 1734456600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 183 |
| 1734370200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 160 |
| 1734111000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 266 |
| 1734024600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 989 |
| 1733938200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 229 |
| 1733851800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 723 |
| 1733765400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1192 |
| 1733506200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 202 |
| 1733419800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 591 |
| 1733333400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 215 |
| 1733247000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 420 |
| 1733160600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 710 |
| 1732901400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 147 |
| 1732815000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732728600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 383 |
| 1732642200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 917 |
| 1732555800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 265 |
| 1732296600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 292 |
| 1732210200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 908 |
| 1732123800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2145 |
| 1732037400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1321 |
| 1731951000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1492 |
| 1731691800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1816 |
| 1731605400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 635 |
| 1731519000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 417 |
| 1731432600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 43 |
| 1731346200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 266 |
| 1731087000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 237 |
| 1731000600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 186 |
| 1730914200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 272 |
| 1730827800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 451 |
| 1730741400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1730482200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 60 |
| 1730395800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1730309400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1730223000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 18 |
| 1730136600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 185 |
| 1729873800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 51 |
| 1729787400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 63 |
| 1729701000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 156 |
| 1729614600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2 |
| 1729528200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 20 |
| 1729269000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 10 |
| 1729182600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1729096200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 157 |
| 1729009800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1728923400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 15 |
| 1728664200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 6 |
| 1728577800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 142 |
| 1728491400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 35 |
| 1728405000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 25 |
| 1728318600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 56 |
| 1728059400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 65 |
| 1727973000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 182 |
| 1727886600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 22 |
| 1727800200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 30 |
| 1727713800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 260 |
| 1727454600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 3450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
