ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Akamai Technologies Inc

Akamai Technologies Inc (0HBQ)

76,46
0,00
(0,00%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10076.4676.4676.46132376.46DE
40076.4676.4676.46504376.46DE
120076.4676.4676.46316876.46DE
260076.4676.4676.46485776.46DE
520076.4676.4676.46355576.46DE
1560076.4676.4676.46424076.46DE
2600076.4676.4676.46301376.46DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223260076.4600.0076.4676.4676.46579
174197340076.4600.0076.4676.4676.46871
174188700076.4600.0076.4676.4676.461474
174180060076.4600.0076.4676.4676.46713
174171420076.4600.0076.4676.4676.462977
174162780076.4600.0076.4676.4676.46865
174136860076.4600.0076.4676.4676.461253
174128220076.4600.0076.4676.4676.46347
174119580076.4600.0076.4676.4676.46494
174110940076.4600.0076.4676.4676.461563
174102300076.4600.0076.4676.4676.461039
174076380076.4600.0076.4676.4676.462825
174067740076.4600.0076.4676.4676.466775
174059100076.4600.0076.4676.4676.4610884
174050460076.4600.0076.4676.4676.463030
174041820076.4600.0076.4676.4676.4646601
174015900076.4600.0076.4676.4676.4616704
174007260076.4600.0076.4676.4676.46859
173998620076.4600.0076.4676.4676.46804
173989980076.4600.0076.4676.4676.46204
173981340076.4600.0076.4676.4676.460
173955420076.4600.0076.4676.4676.461342
173946780076.4600.0076.4676.4676.4687
173938140076.4600.0076.4676.4676.46771
173929500076.4600.0076.4676.4676.46212
173920860076.4600.0076.4676.4676.4621869
173894940076.4600.0076.4676.4676.46193
173886300076.4600.0076.4676.4676.46395
173877660076.4600.0076.4676.4676.4675
173869020076.4600.0076.4676.4676.46408
173860380076.4600.0076.4676.4676.46427
173834460076.4600.0076.4676.4676.46624
173825820076.4600.0076.4676.4676.461440
173817180076.4600.0076.4676.4676.46745
173808540076.4600.0076.4676.4676.461343
173799900076.4600.0076.4676.4676.4624365
173773980076.4600.0076.4676.4676.461131
173765340076.4600.0076.4676.4676.46751
173756700076.4600.0076.4676.4676.46946
173748060076.4600.0076.4676.4676.463559
173739420076.4600.0076.4676.4676.460
173713500076.4600.0076.4676.4676.467498
173704860076.4600.0076.4676.4676.461155
173696220076.4600.0076.4676.4676.461140
173687580076.4600.0076.4676.4676.46220
173678940076.4600.0076.4676.4676.46701
173653020076.4600.0076.4676.4676.461257
173644380076.4600.0076.4676.4676.460
173635740076.4600.0076.4676.4676.46624
173627100076.4600.0076.4676.4676.461348
173618460076.4600.0076.4676.4676.46889
173592540076.4600.0076.4676.4676.461031
173583900076.4600.0076.4676.4676.461830
173566620076.4600.0076.4676.4676.4675
173557980076.4600.0076.4676.4676.46633
173532060076.4600.0076.4676.4676.46586
173506140076.4600.0076.4676.4676.4644
173497500076.4600.0076.4676.4676.46174
173471580076.4600.0076.4676.4676.4678
173462940076.4600.0076.4676.4676.4663554
173454300076.4600.0076.4676.4676.461323