Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.37 | 50.37 | 50.37 | 10307 | 50.37 | DE |
| 4 | 0 | 0 | 50.37 | 50.37 | 50.37 | 16734 | 50.37 | DE |
| 12 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11586 | 50.37 | DE |
| 26 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11161 | 50.37 | DE |
| 52 | 0 | 0 | 50.37 | 50.37 | 50.37 | 38592 | 50.37 | DE |
| 156 | 0 | 0 | 50.37 | 50.37 | 50.37 | 21338 | 50.37 | DE |
| 260 | 0 | 0 | 50.37 | 50.37 | 50.37 | 20049 | 50.37 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 17057 |
| 1738863000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4088 |
| 1738776600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2530 |
| 1738690200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10937 |
| 1738603800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16925 |
| 1738344600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 19983 |
| 1738258200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9552 |
| 1738171800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13220 |
| 1738085400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 26515 |
| 1737999000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21197 |
| 1737739800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
| 1737653400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 28358 |
| 1737567000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4874 |
| 1737480600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 19112 |
| 1737394200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1737135000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10237 |
| 1737048600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4607 |
| 1736962200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 103728 |
| 1736875800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 14185 |
| 1736789400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2177 |
| 1736530200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8051 |
| 1736443800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1736357400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 668 |
| 1736271000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4896 |
| 1736184600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 35504 |
| 1735925400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 137187 |
| 1735839000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4520 |
| 1735666200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5260 |
| 1735579800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3402 |
| 1735320600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3111 |
| 1735061400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1716 |
| 1734975000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1657 |
| 1734715800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3189 |
| 1734629400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2635 |
| 1734543000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2561 |
| 1734456600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5455 |
| 1734370200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
| 1734111000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2238 |
| 1734024600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2734 |
| 1733938200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6568 |
| 1733851800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11871 |
| 1733765400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1510 |
| 1733506200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 27504 |
| 1733419800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4547 |
| 1733333400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1205 |
| 1733247000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1677 |
| 1733160600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8155 |
| 1732901400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1626 |
| 1732815000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732728600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4470 |
| 1732642200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3452 |
| 1732555800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4856 |
| 1732296600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5766 |
| 1732210200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2520 |
| 1732123800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 579 |
| 1732037400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13108 |
| 1731951000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1938 |
| 1731691800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 151828 |
| 1731605400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2933 |
| 1731519000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5981 |
| 1731432600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 22737 |
| 1731346200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3507 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
