Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.43 | 123.43 | 123.43 | 428 | 123.43 | DE |
| 4 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1031 | 123.43 | DE |
| 12 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1504 | 123.43 | DE |
| 26 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2179 | 123.43 | DE |
| 52 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2058 | 123.43 | DE |
| 156 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1722 | 123.43 | DE |
| 260 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1116 | 123.43 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 433 |
| 1732815000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1732728600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 374 |
| 1732642200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 478 |
| 1732555800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 853 |
| 1732296600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 944 |
| 1732210200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 741 |
| 1732123800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1562 |
| 1732037400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1457 |
| 1731951000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 217 |
| 1731691800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 3742 |
| 1731605400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 498 |
| 1731519000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1208 |
| 1731432600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 778 |
| 1731346200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 400 |
| 1731087000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 502 |
| 1731000600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 656 |
| 1730914200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 4165 |
| 1730827800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 273 |
| 1730741400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1340 |
| 1730482200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 181 |
| 1730395800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1590 |
| 1730309400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 988 |
| 1730223000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 511 |
| 1730136600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1566 |
| 1729873800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1006 |
| 1729787400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 442 |
| 1729701000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 423 |
| 1729614600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 457 |
| 1729528200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 866 |
| 1729269000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 214 |
| 1729182600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 730 |
| 1729096200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 143 |
| 1729009800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 964 |
| 1728923400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 415 |
| 1728664200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 371 |
| 1728577800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 403 |
| 1728491400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 457 |
| 1728405000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 279 |
| 1728318600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 565 |
| 1728059400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 406 |
| 1727973000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 236 |
| 1727886600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 268 |
| 1727800200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 354 |
| 1727713800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 633 |
| 1727454600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 304 |
| 1727368200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 340 |
| 1727281800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 26 |
| 1727195400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 30 |
| 1727109000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 122 |
| 1726849800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 51704 |
| 1726763400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1150 |
| 1726677000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 69 |
| 1726590600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 175 |
| 1726504200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 354 |
| 1726245000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 488 |
| 1726158600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 354 |
| 1726072200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 640 |
| 1725985800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 332 |
| 1725899400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 209 |
| 1725640200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 432 |
| 1725553800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 412 |
| 1725467400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 249 |
| 1725381000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 397 |
| 1725294600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
