Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 4.35606060606 | 132 | 141.75 | 126.25 | 180808 | 136.93772814 | DE |
| 4 | 29.25 | 26.9585253456 | 108.5 | 145.25 | 107.85 | 294007 | 131.56533479 | DE |
| 12 | 51.55 | 59.8027842227 | 86.2 | 145.25 | 79.1 | 196679 | 113.93186273 | DE |
| 26 | 54.55 | 65.5649038462 | 83.2 | 145.25 | 79.1 | 196918 | 105.68148832 | DE |
| 52 | 62.35 | 82.6923076923 | 75.4 | 145.25 | 67.7 | 167295 | 94.39941134 | DE |
| 156 | 48.48 | 54.3071580598 | 89.27 | 145.25 | 56.785 | 166401 | 90.48462586 | DE |
| 260 | -61.25 | -30.7788944724 | 199 | 320 | 56.785 | 134099 | 116.045084 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 135.25 | -6.5 | -4.59 | 135.25 | 135.25 | 135.25 | 174485 |
| 1741368600 | 141.75 | 3.75 | 2.72 | 141.75 | 141.75 | 141.75 | 235096 |
| 1741282200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 176959 |
| 1741195800 | 138 | 10.5 | 8.24 | 138 | 138 | 138 | 187775 |
| 1741109400 | 127.5 | -6.25 | -4.67 | 132 | 132 | 126.25 | 129725 |
| 1741023000 | 133.75 | 1 | 0.75 | 133.75 | 133.75 | 133.75 | 312562 |
| 1740763800 | 132.75 | -6 | -4.32 | 132.75 | 132.75 | 132.75 | 200856 |
| 1740677400 | 138.75 | -2.5 | -1.77 | 138.75 | 138.75 | 138.75 | 148203 |
| 1740591000 | 141.25 | 7.5 | 5.61 | 141.25 | 141.25 | 141.25 | 194544 |
| 1740504600 | 133.75 | 3.5 | 2.69 | 134 | 134.25 | 127.5 | 428232 |
| 1740418200 | 130.25 | -14 | -9.71 | 130.25 | 130.25 | 130.25 | 525285 |
| 1740159000 | 144.25 | 7.25 | 5.29 | 143 | 145.25 | 136.75 | 460520 |
| 1740072600 | 137 | 11.25 | 8.95 | 124.5 | 144 | 123.5 | 826829 |
| 1739986200 | 125.75 | -2 | -1.57 | 125.5 | 126.5 | 125.25 | 208272 |
| 1739899800 | 127.75 | 1 | 0.79 | 127.75 | 127.75 | 127.75 | 303904 |
| 1739813400 | 126.75 | 4.5 | 3.68 | 126.75 | 126.75 | 126.75 | 1630 |
| 1739554200 | 122.25 | 3 | 2.52 | 114 | 127.75 | 114 | 516408 |
| 1739467800 | 119.25 | 1.25 | 1.06 | 119.25 | 119.25 | 119.25 | 283724 |
| 1739381400 | 118 | 3.25 | 2.83 | 115.5 | 118.75 | 115 | 270699 |
| 1739295000 | 114.75 | -1.5 | -1.29 | 108.5 | 115.75 | 107.85 | 294429 |
| 1739208600 | 116.25 | 11.9 | 11.40 | 116.25 | 116.25 | 116.25 | 295293 |
| 1738949400 | 104.35 | 4.85 | 4.87 | 103 | 107.75 | 102.8 | 217124 |
| 1738863000 | 99.5 | -0.15 | -0.15 | 99.5 | 99.5 | 99.5 | 132971 |
| 1738776600 | 99.65 | -4.05 | -3.91 | 99.65 | 99.65 | 99.65 | 93902 |
| 1738690200 | 103.7 | 8.2 | 8.59 | 103.7 | 103.7 | 103.7 | 254151 |
| 1738603800 | 95.5 | -5.25 | -5.21 | 96.8 | 97.2 | 93.1 | 369917 |
| 1738344600 | 100.75 | -1.15 | -1.13 | 100.75 | 100.75 | 100.75 | 258532 |
| 1738258200 | 101.9 | 2 | 2.00 | 101.9 | 101.9 | 101.9 | 354473 |
| 1738171800 | 99.9 | 9.4 | 10.39 | 99.9 | 99.9 | 99.9 | 981096 |
| 1738085400 | 90.5 | 2.2 | 2.49 | 90.5 | 90.5 | 90.5 | 49944 |
| 1737999000 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 163831 |
| 1737739800 | 88.3 | 2.7 | 3.15 | 86.6 | 92.3 | 86.5 | 183687 |
| 1737653400 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 52865 |
| 1737567000 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 70647 |
| 1737480600 | 85.6 | -2.5 | -2.84 | 85.6 | 85.6 | 85.6 | 69884 |
| 1737394200 | 88.1 | 3.4 | 4.01 | 88.1 | 88.1 | 88.1 | 0 |
| 1737135000 | 84.7 | 2.5 | 3.04 | 84.7 | 84.7 | 84.7 | 219645 |
| 1737048600 | 82.2 | -0.3 | -0.36 | 82.2 | 82.2 | 82.2 | 34851 |
| 1736962200 | 82.5 | 2.8 | 3.51 | 82.8 | 82.9 | 80.3 | 77784 |
| 1736875800 | 79.7 | 0.5 | 0.63 | 79.7 | 79.7 | 79.7 | 38336 |
| 1736789400 | 79.2 | -1.9 | -2.34 | 80.6 | 80.6 | 79.1 | 55840 |
| 1736530200 | 81.1 | -2.2 | -2.64 | 81.1 | 81.1 | 81.1 | 72392 |
| 1736443800 | 83.3 | -0.1 | -0.12 | 83.3 | 83.3 | 83.3 | 1242 |
| 1736357400 | 83.4 | -1.7 | -2.00 | 83.4 | 83.4 | 83.4 | 52077 |
| 1736271000 | 85.1 | -1.2 | -1.39 | 85.1 | 85.1 | 85.1 | 58865 |
| 1736184600 | 86.3 | 0.9 | 1.05 | 85 | 88.3 | 84.5 | 111753 |
| 1735925400 | 85.4 | 0.2 | 0.23 | 85.4 | 85.4 | 85.4 | 231769 |
| 1735839000 | 85.2 | 1.3 | 1.55 | 85.2 | 85.2 | 85.2 | 105715 |
| 1735666200 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 119164 |
| 1735579800 | 83.9 | -1.2 | -1.41 | 83.9 | 83.9 | 83.9 | 79042 |
| 1735320600 | 85.1 | -1 | -1.16 | 85.6 | 85.6 | 84.3 | 89892 |
| 1735061400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 35878 |
| 1734975000 | 86.1 | 3.5 | 4.24 | 86.1 | 86.1 | 86.1 | 171934 |
| 1734715800 | 82.6 | -2.1 | -2.48 | 82.6 | 82.6 | 82.6 | 94631 |
| 1734629400 | 84.7 | -1.9 | -2.19 | 84.7 | 84.7 | 84.7 | 49217 |
| 1734543000 | 86.6 | -0.5 | -0.57 | 86.6 | 86.6 | 86.6 | 28811 |
| 1734456600 | 87.1 | 1 | 1.16 | 86.2 | 87.6 | 85.5 | 53423 |
| 1734370200 | 86.1 | -1.2 | -1.37 | 86.1 | 86.1 | 86.1 | 63108 |
| 1734111000 | 87.3 | -2.2 | -2.46 | 87.3 | 87.3 | 87.3 | 46745 |
| 1734024600 | 89.5 | 1.1 | 1.24 | 91 | 93.3 | 88.4 | 68797 |
| 1733938200 | 88.4 | -1.5 | -1.67 | 88.4 | 88.4 | 88.4 | 75468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
