ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Align Technology Inc

Align Technology Inc (0HCK)

302,46
0,00
(0,00%)
Fechado 27 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100302.46302.46302.46839302.46DE
400302.46302.46302.46451302.46DE
1200302.46302.46302.46365302.46DE
2600302.46302.46302.46645302.46DE
5200302.46302.46302.461097302.46DE
15600302.46302.46302.461250302.46DE
26000302.46302.46302.46925302.46DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740677400302.4599900.00302.45999302.45999302.459992863
1740591000302.4599900.00302.45999302.45999302.45999448
1740504600302.4599900.00302.45999302.45999302.45999577
1740418200302.4599900.00302.45999302.45999302.459991657
1740159000302.4599900.00302.45999302.45999302.459991083
1740072600302.4599900.00302.45999302.45999302.45999432
1739986200302.4599900.00302.45999302.45999302.45999341
1739899800302.4599900.00302.45999302.45999302.45999800
1739813400302.4599900.00302.45999302.45999302.459990
1739554200302.4599900.00302.45999302.45999302.45999981
1739467800302.4599900.00302.45999302.45999302.45999129
1739381400302.4599900.00302.45999302.45999302.45999137
1739295000302.4599900.00302.45999302.45999302.4599924
1739208600302.4599900.00302.45999302.45999302.45999384
1738949400302.4599900.00302.45999302.45999302.45999232
1738863000302.4599900.00302.45999302.45999302.45999327
1738776600302.4599900.00302.45999302.45999302.45999204
1738690200302.4599900.00302.45999302.45999302.45999740
1738603800302.4599900.00302.45999302.45999302.45999192
1738344600302.4599900.00302.45999302.45999302.45999144
1738258200302.4599900.00302.45999302.45999302.45999178
1738171800302.4599900.00302.45999302.45999302.45999242
1738085400302.4599900.00302.45999302.45999302.45999218
1737999000302.4599900.00302.45999302.45999302.45999432
1737739800302.4599900.00302.45999302.45999302.45999230
1737653400302.4599900.00302.45999302.45999302.45999126
1737567000302.4599900.00302.45999302.45999302.45999792
1737480600302.4599900.00302.45999302.45999302.45999403
1737394200302.4599900.00302.45999302.45999302.459990
1737135000302.4599900.00302.45999302.45999302.45999248
1737048600302.4599900.00302.45999302.45999302.45999106
1736962200302.4599900.00302.45999302.45999302.45999157
1736875800302.4599900.00302.45999302.45999302.459992
1736789400302.4599900.00302.45999302.45999302.45999545
1736530200302.4599900.00302.45999302.45999302.45999441
1736443800302.4599900.00302.45999302.45999302.459990
1736357400302.4599900.00302.45999302.45999302.45999151
1736271000302.4599900.00302.45999302.45999302.45999165
1736184600302.4599900.00302.45999302.45999302.45999164
1735925400302.4599900.00302.45999302.45999302.45999293
1735839000302.4599900.00302.45999302.45999302.45999673
1735666200302.4599900.00302.45999302.45999302.4599930
1735579800302.4599900.00302.45999302.45999302.4599928
1735320600302.4599900.00302.45999302.45999302.4599979
1735061400302.4599900.00302.45999302.45999302.45999198
1734975000302.4599900.00302.45999302.45999302.45999543
1734715800302.4599900.00302.45999302.45999302.45999379
1734629400302.4599900.00302.45999302.45999302.45999619
1734543000302.4599900.00302.45999302.45999302.45999189
1734456600302.4599900.00302.45999302.45999302.45999366
1734370200302.4599900.00302.45999302.45999302.45999291
1734111000302.4599900.00302.45999302.45999302.4599992
1734024600302.4599900.00302.45999302.45999302.45999690
1733938200302.4599900.00302.45999302.45999302.45999814
1733851800302.4599900.00302.45999302.45999302.45999461
1733765400302.4599900.00302.45999302.45999302.45999969
1733506200302.4599900.00302.45999302.45999302.45999245
1733419800302.4599900.00302.45999302.45999302.45999439
1733333400302.4599900.00302.45999302.45999302.45999710
1733247000302.4599900.00302.45999302.45999302.45999248
1733160600302.4599900.00302.45999302.45999302.45999293
1732901400302.4599900.00302.45999302.45999302.45999135
1732815000302.4599900.00302.45999302.45999302.459990

Seu Histórico Recente

Delayed Upgrade Clock