Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302.46 | 302.46 | 302.46 | 839 | 302.46 | DE |
| 4 | 0 | 0 | 302.46 | 302.46 | 302.46 | 451 | 302.46 | DE |
| 12 | 0 | 0 | 302.46 | 302.46 | 302.46 | 365 | 302.46 | DE |
| 26 | 0 | 0 | 302.46 | 302.46 | 302.46 | 645 | 302.46 | DE |
| 52 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1097 | 302.46 | DE |
| 156 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1250 | 302.46 | DE |
| 260 | 0 | 0 | 302.46 | 302.46 | 302.46 | 925 | 302.46 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 2863 |
| 1740591000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 448 |
| 1740504600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 577 |
| 1740418200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1657 |
| 1740159000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1083 |
| 1740072600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 432 |
| 1739986200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 341 |
| 1739899800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 800 |
| 1739813400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1739554200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 981 |
| 1739467800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 129 |
| 1739381400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 137 |
| 1739295000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 24 |
| 1739208600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 384 |
| 1738949400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 232 |
| 1738863000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 327 |
| 1738776600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 204 |
| 1738690200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 740 |
| 1738603800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 192 |
| 1738344600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 144 |
| 1738258200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 178 |
| 1738171800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 242 |
| 1738085400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 218 |
| 1737999000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 432 |
| 1737739800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 230 |
| 1737653400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 126 |
| 1737567000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 792 |
| 1737480600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 403 |
| 1737394200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1737135000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1737048600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 106 |
| 1736962200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 157 |
| 1736875800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 2 |
| 1736789400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 545 |
| 1736530200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 441 |
| 1736443800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1736357400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 151 |
| 1736271000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 165 |
| 1736184600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 164 |
| 1735925400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
| 1735839000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 673 |
| 1735666200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 30 |
| 1735579800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 28 |
| 1735320600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 79 |
| 1735061400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 198 |
| 1734975000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 543 |
| 1734715800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 379 |
| 1734629400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 619 |
| 1734543000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 189 |
| 1734456600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 366 |
| 1734370200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 291 |
| 1734111000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 92 |
| 1734024600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 690 |
| 1733938200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 814 |
| 1733851800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 461 |
| 1733765400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 969 |
| 1733506200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 245 |
| 1733419800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 439 |
| 1733333400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 710 |
| 1733247000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1733160600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
| 1732901400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 135 |
| 1732815000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
