Align Technology (0HCK) - Negociações

Últimos negócios em 06/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:36:51	218.0	3	O	625	39	LSE
13:53:24	215.5	1	O	622	38	LSE
13:06:22	216.011	30	O	621	37	LSE
12:47:16	213.336	5	O	591	36	LSE
12:35:24	220.244	10	O	586	35	LSE
12:30:02	224.795	3	O	576	34	LSE
12:19:52	221.8	9	O	573	33	LSE
12:19:10	217.66	1	O	564	32	LSE
12:17:49	225.91	5	O	563	31	LSE
12:16:06	226.218	1	O	558	30	LSE
12:16:06	226.218	1	O	557	29	LSE
12:15:32	225.54	4	O	556	28	LSE
12:10:39	17980.417	44	O	552	27	LSE
12:06:32	17978.472	44	O	508	26	LSE
11:53:00	225.01	2	O	464	25	LSE
11:52:57	225.01	1	O	462	24	LSE
11:51:33	227.042	2	O	461	23	LSE
11:38:42	221.625	54	O	459	22	LSE
11:36:49	228.17	2	O	405	21	LSE
11:35:24	228.17	12	O	403	20	LSE
11:35:24	229.22	3	O	391	19	LSE
11:33:33	220.761	2	O	388	18	LSE
11:31:32	227.46	2	O	386	17	LSE
11:30:39	231.301	75	O	384	16	LSE
11:30:35	231.57	8	O	309	15	LSE
11:30:10	227.46	6	O	301	14	LSE
05:01:08	215.97	1	O	295	13	LSE
05:00:58	217.318	2	O	294	12	LSE
04:16:03	17048.12	1	O	292	11	LSE
03:00:48	204.0	5	O	291	10	LSE
03:00:48	198.0	10	O	286	9	LSE
03:00:35	216.36	161	O	276	8	LSE
03:00:27	215.65	1	O	115	7	LSE
03:00:24	216.093	10	O	114	6	LSE
03:00:23	216.29	1	O	104	5	LSE
03:00:22	201.0	2	O	103	4	LSE
03:00:19	217.232	25	O	101	3	LSE
03:00:18	215.972	75	O	76	2	LSE
03:00:09	215.67	1	O	1	1	LSE

Recursos principais