Align Technology (0HCK) - Negociações

Últimos negócios em 14/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:54:39	207.415	8	O	2.738	30	LSE
15:35:29	207.06	1	O	2.730	29	LSE
14:52:03	204.41	1	O	2.729	28	LSE
14:46:40	204.68	4	O	2.728	27	LSE
14:40:24	204.24	17	O	2.724	26	LSE
14:15:13	205.95	1	O	2.707	25	LSE
14:15:13	205.95	19	O	2.706	24	LSE
14:05:44	206.625	1	O	2.687	23	LSE
14:02:42	202.11	34	O	2.686	22	LSE
13:38:23	204.855	9	O	2.652	21	LSE
13:22:45	202.91	4	O	2.643	20	LSE
13:13:24	205.19	91	O	2.639	19	LSE
13:00:52	203.73	1	O	2.548	18	LSE
12:55:00	203.21	3	O	2.547	17	LSE
12:53:58	205.4	2	O	2.544	16	LSE
12:38:12	204.07	4	O	2.542	15	LSE
12:21:54	205.536	2	O	2.538	14	LSE
12:05:22	16158.96	1	O	2.536	13	LSE
12:00:10	202.69	150	O	2.535	12	LSE
11:58:23	202.648	600	O	2.385	11	LSE
11:57:24	203.236	2	O	1.785	10	LSE
11:55:34	202.464	7	O	1.783	9	LSE
11:55:11	202.88	1	O	1.776	8	LSE
11:50:31	203.75	2	O	1.775	7	LSE
11:30:18	206.0	47	O	1.773	6	LSE
03:00:48	206.63	3	O	1.726	5	LSE
03:00:48	204.96	3	O	1.723	4	LSE
03:00:32	204.417	1560	O	1.720	3	LSE
03:00:29	204.89	90	O	160	2	LSE
03:00:05	205.28	70	O	70	1	LSE

Recursos principais