Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.28 | 40.28 | 40.28 | 49 | 40.28 | DE |
| 4 | 0 | 0 | 40.28 | 40.28 | 40.28 | 412 | 40.28 | DE |
| 12 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1434 | 40.28 | DE |
| 26 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2910 | 40.28 | DE |
| 52 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1765 | 40.28 | DE |
| 156 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1801 | 40.28 | DE |
| 260 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1164 | 40.28 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 28 |
| 1739467800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1739381400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 5 |
| 1739295000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3 |
| 1739208600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 145 |
| 1738949400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 91 |
| 1738863000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1738776600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 304 |
| 1738690200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 110 |
| 1738603800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 324 |
| 1738344600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 628 |
| 1738258200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 486 |
| 1738171800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 575 |
| 1738085400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1093 |
| 1737999000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1473 |
| 1737739800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 455 |
| 1737653400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 281 |
| 1737567000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 804 |
| 1737480600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 222 |
| 1737394200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1737135000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1230 |
| 1737048600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 730 |
| 1736962200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 397 |
| 1736875800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1610 |
| 1736789400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 691 |
| 1736530200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1214 |
| 1736443800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1736357400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 430 |
| 1736271000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1168 |
| 1736184600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 133 |
| 1735925400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 833 |
| 1735839000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1156 |
| 1735666200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1735579800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 261 |
| 1735320600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1735061400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 13 |
| 1734975000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 87 |
| 1734715800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 520 |
| 1734629400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33653 |
| 1734543000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1017 |
| 1734456600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 29 |
| 1734370200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1734111000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 322 |
| 1734024600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 418 |
| 1733938200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 619 |
| 1733851800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 596 |
| 1733765400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 69 |
| 1733506200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 370 |
| 1733419800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 20307 |
| 1733333400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1213 |
| 1733247000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 400 |
| 1733160600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1609 |
| 1732901400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 608 |
| 1732815000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1732728600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 289 |
| 1732642200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 590 |
| 1732555800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1078 |
| 1732296600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1063 |
| 1732210200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 26560 |
| 1732123800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33479 |
| 1732037400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 771 |
| 1731951000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
