Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.2 | 115.2 | 115.2 | 117 | 115.2 | DE |
| 4 | 0 | 0 | 115.2 | 115.2 | 115.2 | 705 | 115.2 | DE |
| 12 | 0 | 0 | 115.2 | 115.2 | 115.2 | 816 | 115.2 | DE |
| 26 | 0 | 0 | 115.2 | 115.2 | 115.2 | 699 | 115.2 | DE |
| 52 | 0 | 0 | 115.2 | 115.2 | 115.2 | 779 | 115.2 | DE |
| 156 | 0 | 0 | 115.2 | 115.2 | 115.2 | 2403 | 115.2 | DE |
| 260 | 0 | 0 | 115.2 | 115.2 | 115.2 | 1568 | 115.2 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 132 |
| 1735666200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1735579800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 20 |
| 1735320600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 332 |
| 1735061400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1734975000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 129 |
| 1734715800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 609 |
| 1734629400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 249 |
| 1734543000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 633 |
| 1734456600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 964 |
| 1734370200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 751 |
| 1734111000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 554 |
| 1734024600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1733938200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 10 |
| 1733851800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1733765400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2600 |
| 1733506200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 3180 |
| 1733419800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1953 |
| 1733333400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 511 |
| 1733247000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 98 |
| 1733160600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 33 |
| 1732901400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2180 |
| 1732815000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 203 |
| 1732728600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1732642200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 520 |
| 1732555800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 183 |
| 1732296600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1732210200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1101 |
| 1732123800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 627 |
| 1732037400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1217 |
| 1731951000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 221 |
| 1731691800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 329 |
| 1731605400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 74 |
| 1731519000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1731432600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 37 |
| 1731346200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1731087000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 127 |
| 1731000600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 82 |
| 1730914200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 67 |
| 1730827800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1730741400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1730482200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1730395800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 206 |
| 1730309400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1590 |
| 1730223000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 416 |
| 1730136600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 114 |
| 1729873800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1729787400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 12210 |
| 1729701000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 4265 |
| 1729614600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1009 |
| 1729528200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 3964 |
| 1729269000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2078 |
| 1729182600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 434 |
| 1729096200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 162 |
| 1729009800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1728923400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 387 |
| 1728664200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1728577800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 60 |
| 1728491400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1728405000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 293 |
| 1728318600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 296 |
| 1728059400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 4540 |
| 1727973000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 123 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
