Dados Históricos Ubs Etf - Msci Emu Soc Responsible - 0HDS | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	18.494	18.494	18.494	1000	18.494	DE
4	18.494	18.494	18.494	250	18.494	DE
12	18.494	18.494	18.494	118	18.494	DE
26	18.494	18.494	18.494	323	18.494	DE
52	18.494	18.494	18.494	166	18.494	DE
156	18.494	18.494	18.494	139	18.494	DE
260	18.494	18.494	18.494	122	18.494	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732555800	18.494	18.494	18.494	18.494	0
1732296600	18.494	18.494	18.494	18.494	0
1732210200	18.494	18.494	18.494	18.494	0
1732123800	18.494	18.494	18.494	18.494	0
1732037400	18.494	18.494	18.494	18.494	0
1731951000	18.494	18.494	18.494	18.494	5000
1731691800	18.494	18.494	18.494	18.494	0
1731605400	18.494	18.494	18.494	18.494	0
1731519000	18.494	18.494	18.494	18.494	0
1731432600	18.494	18.494	18.494	18.494	0
1731346200	18.494	18.494	18.494	18.494	0
1731087000	18.494	18.494	18.494	18.494	0
1731000600	18.494	18.494	18.494	18.494	0
1730914200	18.494	18.494	18.494	18.494	0
1730827800	18.494	18.494	18.494	18.494	0
1730741400	18.494	18.494	18.494	18.494	0
1730482200	18.494	18.494	18.494	18.494	0
1730395800	18.494	18.494	18.494	18.494	0
1730309400	18.494	18.494	18.494	18.494	0
1730223000	18.494	18.494	18.494	18.494	0
1730136600	18.494	18.494	18.494	18.494	0
1729873800	18.494	18.494	18.494	18.494	0
1729787400	18.494	18.494	18.494	18.494	0
1729701000	18.494	18.494	18.494	18.494	0
1729614600	18.494	18.494	18.494	18.494	0
1729528200	18.494	18.494	18.494	18.494	0
1729269000	18.494	18.494	18.494	18.494	0
1729182600	18.494	18.494	18.494	18.494	0
1729096200	18.494	18.494	18.494	18.494	0
1729009800	18.494	18.494	18.494	18.494	0
1728923400	18.494	18.494	18.494	18.494	0
1728664200	18.494	18.494	18.494	18.494	0
1728577800	18.494	18.494	18.494	18.494	0
1728491400	18.494	18.494	18.494	18.494	0
1728405000	18.494	18.494	18.494	18.494	0
1728318600	18.494	18.494	18.494	18.494	0
1728059400	18.494	18.494	18.494	18.494	0
1727973000	18.494	18.494	18.494	18.494	0
1727886600	18.494	18.494	18.494	18.494	0
1727800200	18.494	18.494	18.494	18.494	0
1727713800	18.494	18.494	18.494	18.494	0
1727454600	18.494	18.494	18.494	18.494	0
1727368200	18.494	18.494	18.494	18.494	0
1727281800	18.494	18.494	18.494	18.494	0
1727195400	18.494	18.494	18.494	18.494	0
1727109000	18.494	18.494	18.494	18.494	0
1726849800	18.494	18.494	18.494	18.494	0
1726763400	18.494	18.494	18.494	18.494	0
1726677000	18.494	18.494	18.494	18.494	0
1726590600	18.494	18.494	18.494	18.494	0
1726504200	18.494	18.494	18.494	18.494	0
1726245000	18.494	18.494	18.494	18.494	0
1726158600	18.494	18.494	18.494	18.494	0
1726072200	18.494	18.494	18.494	18.494	0
1725985800	18.494	18.494	18.494	18.494	0
1725899400	18.494	18.494	18.494	18.494	0
1725640200	18.494	18.494	18.494	18.494	2179
1725553800	18.494	18.494	18.494	18.494	0
1725467400	18.494	18.494	18.494	18.494	0
1725381000	18.494	18.494	18.494	18.494	0
1725294600	18.494	18.494	18.494	18.494	0
1725035400	18.494	18.494	18.494	18.494	0
1724949000	18.494	18.494	18.494	18.494	0
1724862600	18.494	18.494	18.494	18.494	0
1724776200	18.494	18.494	18.494	18.494	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDS) Histórico

Ubs Etf - Msci Emu Soc Responsible (0HDS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%