Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1130 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 628 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 824 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1408 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2052 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2388 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2449 | 34.74 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 348 |
| 1740504600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2389 |
| 1740418200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 469 |
| 1740159000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2360 |
| 1740072600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 84 |
| 1739986200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14 |
| 1739899800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 783 |
| 1739813400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1739554200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 777 |
| 1739467800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 487 |
| 1739381400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 102 |
| 1739295000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 419 |
| 1739208600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 36 |
| 1738949400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 144 |
| 1738863000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 186 |
| 1738776600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1237 |
| 1738690200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 588 |
| 1738603800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1209 |
| 1738344600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 415 |
| 1738258200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 521 |
| 1738171800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 41 |
| 1738085400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 604 |
| 1737999000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7119 |
| 1737739800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 560 |
| 1737653400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 132 |
| 1737567000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 67 |
| 1737480600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 309 |
| 1737394200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1737135000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 594 |
| 1737048600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 342 |
| 1736962200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 45 |
| 1736875800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 55 |
| 1736789400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 133 |
| 1736530200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 839 |
| 1736443800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1736357400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2473 |
| 1736271000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 132 |
| 1736184600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 468 |
| 1735925400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2632 |
| 1735839000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1251 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 218 |
| 1735579800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 264 |
| 1735320600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 128 |
| 1735061400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 72 |
| 1734975000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 87 |
| 1734715800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 519 |
| 1734629400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 788 |
| 1734543000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1144 |
| 1734456600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2290 |
| 1734370200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2655 |
| 1734111000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1738 |
| 1734024600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 691 |
| 1733938200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1362 |
| 1733851800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 915 |
| 1733765400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1583 |
| 1733506200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 649 |
| 1733419800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1490 |
| 1733333400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 497 |
| 1733247000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 370 |
| 1733160600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 225 |
| 1732901400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 284 |
| 1732815000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732728600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
