Dados Históricos Comstage Cbk Us Treasury Bond Fut D - 0HE0 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	82.138	82.138	82.138	0	0	DE
4	82.138	82.138	82.138	0	0	DE
12	82.138	82.138	82.138	0	0	DE
26	82.138	82.138	82.138	0	0	DE
52	82.138	82.138	82.138	0	0	DE
156	82.138	82.138	82.138	0	0	DE
260	82.138	82.138	82.138	10	82.138	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739208600	82.138	82.138	82.138	82.138
1738949400	82.138	82.138	82.138	82.138
1738863000	82.138	82.138	82.138	82.138
1738776600	82.138	82.138	82.138	82.138
1738690200	82.138	82.138	82.138	82.138
1738603800	82.138	82.138	82.138	82.138
1738344600	82.138	82.138	82.138	82.138
1738258200	82.138	82.138	82.138	82.138
1738171800	82.138	82.138	82.138	82.138
1738085400	82.138	82.138	82.138	82.138
1737999000	82.138	82.138	82.138	82.138
1737739800	82.138	82.138	82.138	82.138
1737653400	82.138	82.138	82.138	82.138
1737567000	82.138	82.138	82.138	82.138
1737480600	82.138	82.138	82.138	82.138
1737394200	82.138	82.138	82.138	82.138
1737135000	82.138	82.138	82.138	82.138
1737048600	82.138	82.138	82.138	82.138
1736962200	82.138	82.138	82.138	82.138
1736875800	82.138	82.138	82.138	82.138
1736789400	82.138	82.138	82.138	82.138
1736530200	82.138	82.138	82.138	82.138
1736443800	82.138	82.138	82.138	82.138
1736357400	82.138	82.138	82.138	82.138
1736271000	82.138	82.138	82.138	82.138
1736184600	82.138	82.138	82.138	82.138
1735925400	82.138	82.138	82.138	82.138
1735839000	82.138	82.138	82.138	82.138
1735666200	82.138	82.138	82.138	82.138
1735579800	82.138	82.138	82.138	82.138
1735320600	82.138	82.138	82.138	82.138
1735061400	82.138	82.138	82.138	82.138
1734975000	82.138	82.138	82.138	82.138
1734715800	82.138	82.138	82.138	82.138
1734629400	82.138	82.138	82.138	82.138
1734543000	82.138	82.138	82.138	82.138
1734456600	82.138	82.138	82.138	82.138
1734370200	82.138	82.138	82.138	82.138
1734111000	82.138	82.138	82.138	82.138
1734024600	82.138	82.138	82.138	82.138
1733938200	82.138	82.138	82.138	82.138
1733851800	82.138	82.138	82.138	82.138
1733765400	82.138	82.138	82.138	82.138
1733506200	82.138	82.138	82.138	82.138
1733419800	82.138	82.138	82.138	82.138
1733333400	82.138	82.138	82.138	82.138
1733247000	82.138	82.138	82.138	82.138
1733160600	82.138	82.138	82.138	82.138
1732901400	82.138	82.138	82.138	82.138
1732815000	82.138	82.138	82.138	82.138
1732728600	82.138	82.138	82.138	82.138
1732642200	82.138	82.138	82.138	82.138
1732555800	82.138	82.138	82.138	82.138
1732296600	82.138	82.138	82.138	82.138
1732210200	82.138	82.138	82.138	82.138
1732123800	82.138	82.138	82.138	82.138
1732037400	82.138	82.138	82.138	82.138
1731951000	82.138	82.138	82.138	82.138
1731691800	82.138	82.138	82.138	82.138
1731605400	82.138	82.138	82.138	82.138
1731519000	82.138	82.138	82.138	82.138
1731432600	82.138	82.138	82.138	82.138
1731346200	82.138	82.138	82.138	82.138

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Comstage Cbk Us Treasury Bond Fut D (0HE0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Comstage Cbk Us Treasury Bond Fut D (0HE0) Histórico

Comstage Cbk Us Treasury Bond Fut D (0HE0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios