Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.09 | 65.09 | 65.09 | 293181 | 65.09 | DE |
| 4 | 0 | 0 | 65.09 | 65.09 | 65.09 | 85526 | 65.09 | DE |
| 12 | 0 | 0 | 65.09 | 65.09 | 65.09 | 31079 | 65.09 | DE |
| 26 | 0 | 0 | 65.09 | 65.09 | 65.09 | 17844 | 65.09 | DE |
| 52 | 0 | 0 | 65.09 | 65.09 | 65.09 | 10464 | 65.09 | DE |
| 156 | 0 | 0 | 65.09 | 65.09 | 65.09 | 8147 | 65.09 | DE |
| 260 | 0 | 0 | 65.09 | 65.09 | 65.09 | 5416 | 65.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 792 |
| 1732555800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2103 |
| 1732296600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 601187 |
| 1732210200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1352 |
| 1732123800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 551238 |
| 1732037400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2020 |
| 1731951000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2525 |
| 1731691800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1303 |
| 1731605400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2264 |
| 1731519000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 7877 |
| 1731432600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1573 |
| 1731346200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4893 |
| 1731087000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4723 |
| 1731000600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1613 |
| 1730914200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4137 |
| 1730827800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1464 |
| 1730741400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 741 |
| 1730482200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 483 |
| 1730395800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1369 |
| 1730309400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1844 |
| 1730223000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 142 |
| 1730136600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2060 |
| 1729873800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 620 |
| 1729787400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 838 |
| 1729701000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2443 |
| 1729614600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 541 |
| 1729528200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 935 |
| 1729269000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 744 |
| 1729182600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2236 |
| 1729096200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 328 |
| 1729009800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3237 |
| 1728923400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 430 |
| 1728664200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 465 |
| 1728577800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1027 |
| 1728491400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 364 |
| 1728405000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2092 |
| 1728318600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2927 |
| 1728059400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 919 |
| 1727973000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 796 |
| 1727886600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 767 |
| 1727800200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1985 |
| 1727713800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1006 |
| 1727454600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 831 |
| 1727368200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 417 |
| 1727281800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1369 |
| 1727195400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 939 |
| 1727109000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1440 |
| 1726849800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 81170 |
| 1726763400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1185 |
| 1726677000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 392 |
| 1726590600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 751 |
| 1726504200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1362 |
| 1726245000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 357 |
| 1726158600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 846 |
| 1726072200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2840 |
| 1725985800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 388 |
| 1725899400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1046 |
| 1725640200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1116 |
| 1725553800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1356 |
| 1725467400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2437 |
| 1725381000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3410 |
| 1725294600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1725035400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 79964 |
| 1724949000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 524 |
| 1724862600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1042 |
| 1724776200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 817 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
