American Electric Power (0HEC) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:00:12	103.58	28	O	766	36	LSE
15:50:18	103.61	56	O	738	35	LSE
15:46:16	103.695	50	O	682	34	LSE
15:36:06	103.424	4	O	632	33	LSE
15:21:54	103.315	6	O	628	32	LSE
14:42:08	103.678	26	O	622	31	LSE
14:19:40	103.97	2	O	596	30	LSE
14:11:04	103.645	3	O	594	29	LSE
14:06:18	103.635	3	O	591	28	LSE
13:51:00	104.41	1	O	588	27	LSE
13:30:36	103.27	48	O	587	26	LSE
13:29:04	103.499	1	O	539	25	LSE
12:47:08	104.91	2	O	538	24	LSE
12:40:23	104.39	9	O	536	23	LSE
12:27:31	103.64	10	O	527	22	LSE
12:24:05	103.785	10	O	517	21	LSE
12:22:59	103.979	100	O	507	20	LSE
12:22:27	104.215	2	O	407	19	LSE
12:19:27	104.198	3	O	405	18	LSE
12:09:18	8160.15	2	O	402	17	LSE
12:07:34	104.3	10	O	400	16	LSE
12:03:45	104.603	17	O	390	15	LSE
11:50:10	104.63	1	O	373	14	LSE
11:48:29	105.005	198	O	372	13	LSE
11:37:45	104.35	4	O	174	12	LSE
11:36:58	104.35	2	O	170	11	LSE
11:30:14	104.365	80	O	168	10	LSE
09:26:44	103.21	9	O	88	9	LSE
03:00:50	105.23	4	O	79	8	LSE
03:00:50	105.23	4	O	75	7	LSE
03:00:50	105.23	4	O	71	6	LSE
03:00:50	105.23	4	O	67	5	LSE
03:00:50	105.23	4	O	63	4	LSE
03:00:37	106.4	9	O	59	3	LSE
03:00:32	105.48	25	O	50	2	LSE
03:00:10	106.275	25	O	25	1	LSE

Recursos principais