Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.38 | 137.38 | 137.38 | 2589 | 137.38 | DE |
| 4 | 0 | 0 | 137.38 | 137.38 | 137.38 | 2083 | 137.38 | DE |
| 12 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1868 | 137.38 | DE |
| 26 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1527 | 137.38 | DE |
| 52 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5391 | 137.38 | DE |
| 156 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5993 | 137.38 | DE |
| 260 | 0 | 0 | 137.38 | 137.38 | 137.38 | 4166 | 137.38 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2015 |
| 1741368600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3088 |
| 1741282200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2933 |
| 1741195800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2259 |
| 1741109400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2652 |
| 1741023000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3871 |
| 1740763800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1551 |
| 1740677400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2361 |
| 1740591000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1211 |
| 1740504600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3202 |
| 1740418200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1227 |
| 1740159000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1005 |
| 1740072600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4089 |
| 1739986200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 378 |
| 1739899800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1508 |
| 1739813400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1739554200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 849 |
| 1739467800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1874 |
| 1739381400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2366 |
| 1739295000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3229 |
| 1739208600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 692 |
| 1738949400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3699 |
| 1738863000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1869 |
| 1738776600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3682 |
| 1738690200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1956 |
| 1738603800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1726 |
| 1738344600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1132 |
| 1738258200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2350 |
| 1738171800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 796 |
| 1738085400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1798 |
| 1737999000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3968 |
| 1737739800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3603 |
| 1737653400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2245 |
| 1737567000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1553 |
| 1737480600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1632 |
| 1737394200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1737135000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2089 |
| 1737048600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1194 |
| 1736962200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1753 |
| 1736875800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1173 |
| 1736789400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1197 |
| 1736530200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1199 |
| 1736443800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1736357400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2358 |
| 1736271000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2354 |
| 1736184600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1043 |
| 1735925400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1576 |
| 1735839000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4491 |
| 1735666200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 223 |
| 1735579800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1693 |
| 1735320600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 505 |
| 1735061400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 33 |
| 1734975000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1295 |
| 1734715800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2160 |
| 1734629400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1587 |
| 1734543000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1786 |
| 1734456600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2413 |
| 1734370200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 756 |
| 1734111000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 588 |
| 1734024600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1718 |
| 1733938200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
