Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.52 | 164.52 | 164.52 | 11 | 164.52 | DE |
| 4 | 0 | 0 | 164.52 | 164.52 | 164.52 | 197 | 164.52 | DE |
| 12 | 0 | 0 | 164.52 | 164.52 | 164.52 | 214 | 164.52 | DE |
| 26 | 0 | 0 | 164.52 | 164.52 | 164.52 | 240 | 164.52 | DE |
| 52 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1801 | 164.52 | DE |
| 156 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1693 | 164.52 | DE |
| 260 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1277 | 164.52 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 5 |
| 1738863000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1738776600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 11 |
| 1738690200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 39 |
| 1738603800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1738344600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 51 |
| 1738258200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 338 |
| 1738171800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 147 |
| 1738085400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 355 |
| 1737999000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 623 |
| 1737739800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 183 |
| 1737653400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 254 |
| 1737567000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 340 |
| 1737480600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 472 |
| 1737394200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1737135000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 377 |
| 1737048600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 219 |
| 1736962200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 375 |
| 1736875800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 142 |
| 1736789400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 13 |
| 1736530200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 279 |
| 1736443800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1736357400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 111 |
| 1736271000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 2 |
| 1736184600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 56 |
| 1735925400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 229 |
| 1735839000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 682 |
| 1735666200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 7 |
| 1735579800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 32 |
| 1735320600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1735061400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1734975000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 146 |
| 1734715800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 14 |
| 1734629400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 265 |
| 1734543000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 201 |
| 1734456600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 370 |
| 1734370200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 33 |
| 1734111000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 160 |
| 1734024600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 204 |
| 1733938200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 687 |
| 1733851800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 373 |
| 1733765400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 216 |
| 1733506200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 153 |
| 1733419800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 326 |
| 1733333400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 253 |
| 1733247000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 145 |
| 1733160600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 177 |
| 1732901400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 207 |
| 1732815000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1732728600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 102 |
| 1732642200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 558 |
| 1732555800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 274 |
| 1732296600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 439 |
| 1732210200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 642 |
| 1732123800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 136 |
| 1732037400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 414 |
| 1731951000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 334 |
| 1731691800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1475 |
| 1731605400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 205 |
| 1731519000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 230 |
| 1731432600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 256 |
| 1731346200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 328 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
