Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.28 | 44.28 | 44.28 | 7099 | 44.28 | DE |
| 4 | 0 | 0 | 44.28 | 44.28 | 44.28 | 15941 | 44.28 | DE |
| 12 | 0 | 0 | 44.28 | 44.28 | 44.28 | 12555 | 44.28 | DE |
| 26 | 0 | 0 | 44.28 | 44.28 | 44.28 | 9987 | 44.28 | DE |
| 52 | 0 | 0 | 44.28 | 44.28 | 44.28 | 8125 | 44.28 | DE |
| 156 | 0 | 0 | 44.28 | 44.28 | 44.28 | 6377 | 44.28 | DE |
| 260 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5485 | 44.28 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7013 |
| 1732210200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1852 |
| 1732123800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4352 |
| 1732037400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9328 |
| 1731951000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12948 |
| 1731691800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8419 |
| 1731605400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14091 |
| 1731519000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8639 |
| 1731432600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 26281 |
| 1731346200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 22119 |
| 1731087000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 42726 |
| 1731000600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 19172 |
| 1730914200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 84734 |
| 1730827800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1897 |
| 1730741400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 15331 |
| 1730482200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5036 |
| 1730395800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4560 |
| 1730309400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9577 |
| 1730223000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9539 |
| 1730136600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11198 |
| 1729873800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4255 |
| 1729787400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 50398 |
| 1729701000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8017 |
| 1729614600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7862 |
| 1729528200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9952 |
| 1729269000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7651 |
| 1729182600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10023 |
| 1729096200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5536 |
| 1729009800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12384 |
| 1728923400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2160 |
| 1728664200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4507 |
| 1728577800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9799 |
| 1728491400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2974 |
| 1728405000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 17033 |
| 1728318600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6889 |
| 1728059400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6295 |
| 1727973000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9292 |
| 1727886600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12541 |
| 1727800200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8236 |
| 1727713800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5135 |
| 1727454600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12581 |
| 1727368200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4244 |
| 1727281800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7298 |
| 1727195400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5715 |
| 1727109000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5998 |
| 1726849800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2052 |
| 1726763400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 13321 |
| 1726677000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9126 |
| 1726590600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 24051 |
| 1726504200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9010 |
| 1726245000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3494 |
| 1726158600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5729 |
| 1726072200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 24743 |
| 1725985800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 16171 |
| 1725899400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9542 |
| 1725640200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 30147 |
| 1725553800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5920 |
| 1725467400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5995 |
| 1725381000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 46733 |
| 1725294600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1725035400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3448 |
| 1724949000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5459 |
| 1724862600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6199 |
| 1724776200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
