Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 141911 |
| 1742837400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 472 |
| 1742578200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 950 |
| 1742491800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 504 |
| 1742405400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 732 |
| 1742319000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 574 |
| 1742232600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 469 |
| 1741973400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 110 |
| 1741887000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 405 |
| 1741800600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1179 |
| 1741714200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1221 |
| 1741627800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 391 |
| 1741368600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 842 |
| 1741282200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2143 |
| 1741195800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 12367 |
| 1741109400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 601 |
| 1741023000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 538 |
| 1740763800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2927 |
| 1740677400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 418 |
| 1740591000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2048 |
| 1740504600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 442 |
| 1740418200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 150 |
| 1740159000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 277 |
| 1740072600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 351 |
| 1739986200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1739899800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 19 |
| 1739813400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 647 |
| 1739554200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 804 |
| 1739467800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 362 |
| 1739381400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1226 |
| 1739295000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 386 |
| 1739208600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 826 |
| 1738949400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 905 |
| 1738863000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 692 |
| 1738776600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2911 |
| 1738690200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 292 |
| 1738603800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 463 |
| 1738344600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 401 |
| 1738258200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 217 |
| 1738171800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 286 |
| 1738085400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 584 |
| 1737999000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 882 |
| 1737739800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 267 |
| 1737653400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 459 |
| 1737567000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 544 |
| 1737480600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 610 |
| 1737394200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 631 |
| 1737135000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 263 |
| 1737048600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 458 |
| 1736962200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 45672 |
| 1736875800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 707 |
| 1736789400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 469 |
| 1736530200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 130 |
| 1736443800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 487 |
| 1736357400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 146 |
| 1736271000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 73 |
| 1736184600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 38 |
| 1735925400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 111 |
| 1735839000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 27513 |
| 1735666200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 26 |
| 1735579800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1709 |
| 1735320600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2558 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
