Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.4 | 79.4 | 79.4 | 828 | 79.4 | DE |
| 4 | 0 | 0 | 79.4 | 79.4 | 79.4 | 2073 | 79.4 | DE |
| 12 | 0 | 0 | 79.4 | 79.4 | 79.4 | 2315 | 79.4 | DE |
| 26 | 0 | 0 | 79.4 | 79.4 | 79.4 | 3492 | 79.4 | DE |
| 52 | 0 | 0 | 79.4 | 79.4 | 79.4 | 2781 | 79.4 | DE |
| 156 | 0 | 0 | 79.4 | 79.4 | 79.4 | 2082 | 79.4 | DE |
| 260 | 0 | 0 | 79.4 | 79.4 | 79.4 | 1881 | 79.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1735839000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1735666200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1735579800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 1384 |
| 1735320600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 1926 |
| 1735061400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 994 |
| 1734975000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 2081 |
| 1734715800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 23941 |
| 1734629400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1734543000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1734456600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 2000 |
| 1734370200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 400 |
| 1734111000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1734024600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 27 |
| 1733938200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 1500 |
| 1733851800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 100 |
| 1733765400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 546 |
| 1733506200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 336 |
| 1733419800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 3707 |
| 1733333400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1733247000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1733160600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 774 |
| 1732901400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1732815000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1732728600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1732642200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1732555800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 730 |
| 1732296600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 400 |
| 1732210200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1732123800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 190 |
| 1732037400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 414 |
| 1731951000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 779 |
| 1731691800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 30 |
| 1731605400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 1288 |
| 1731519000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 46 |
| 1731432600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 620 |
| 1731346200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 92 |
| 1731087000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 6 |
| 1731000600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1730914200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 99 |
| 1730827800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1730741400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 290 |
| 1730482200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 1106 |
| 1730395800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 230 |
| 1730309400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1730223000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 150 |
| 1730136600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 20 |
| 1729873800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 16 |
| 1729787400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1729701000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 14 |
| 1729614600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 62 |
| 1729528200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 533 |
| 1729269000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 17 |
| 1729182600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1729096200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1729009800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 25 |
| 1728923400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 208 |
| 1728664200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 1702 |
| 1728577800 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 88 |
| 1728491400 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 20 |
| 1728405000 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 77 |
| 1728318600 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
