Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.6 | 38.6 | 38.6 | 115 | 38.6 | DE |
| 4 | 0 | 0 | 38.6 | 38.6 | 38.6 | 240 | 38.6 | DE |
| 12 | 0 | 0 | 38.6 | 38.6 | 38.6 | 313 | 38.6 | DE |
| 26 | 0 | 0 | 38.6 | 38.6 | 38.6 | 519 | 38.6 | DE |
| 52 | 0 | 0 | 38.6 | 38.6 | 38.6 | 537 | 38.6 | DE |
| 156 | 0 | 0 | 38.6 | 38.6 | 38.6 | 2253 | 38.6 | DE |
| 260 | 0 | 0 | 38.6 | 38.6 | 38.6 | 1878 | 38.6 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 58 |
| 1740072600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 45 |
| 1739986200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 46 |
| 1739899800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 176 |
| 1739813400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739554200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 310 |
| 1739467800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 8 |
| 1739381400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 14 |
| 1739295000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 8 |
| 1739208600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 2 |
| 1738949400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 148 |
| 1738863000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 90 |
| 1738776600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1716 |
| 1738690200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 764 |
| 1738603800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 704 |
| 1738344600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 199 |
| 1738258200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 3 |
| 1738171800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 35 |
| 1738085400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 101 |
| 1737999000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 54 |
| 1737739800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 379 |
| 1737653400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 287 |
| 1737567000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 472 |
| 1737480600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 3342 |
| 1737394200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737135000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 337 |
| 1737048600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 157 |
| 1736962200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 176 |
| 1736875800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 34 |
| 1736789400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 169 |
| 1736530200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 4 |
| 1736443800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736357400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 176 |
| 1736271000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 324 |
| 1736184600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 145 |
| 1735925400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 86 |
| 1735839000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 114 |
| 1735666200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1735579800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 213 |
| 1735320600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 25 |
| 1735061400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 62 |
| 1734975000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 199 |
| 1734715800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 77 |
| 1734629400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 340 |
| 1734543000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 39 |
| 1734456600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 135 |
| 1734370200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 146 |
| 1734111000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 146 |
| 1734024600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 193 |
| 1733938200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1190 |
| 1733851800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 788 |
| 1733765400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 323 |
| 1733506200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 348 |
| 1733419800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1758 |
| 1733333400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 455 |
| 1733247000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 387 |
| 1733160600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 285 |
| 1732901400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 123 |
| 1732815000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732728600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1347 |
| 1732642200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1375 |
| 1732555800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
