Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.25 | 254.25 | 254.25 | 19806 | 254.25 | DE |
| 4 | 0 | 0 | 254.25 | 254.25 | 254.25 | 20967 | 254.25 | DE |
| 12 | 0 | 0 | 254.25 | 254.25 | 254.25 | 14103 | 254.25 | DE |
| 26 | 0 | 0 | 254.25 | 254.25 | 254.25 | 7767 | 254.25 | DE |
| 52 | 0 | 0 | 254.25 | 254.25 | 254.25 | 6710 | 254.25 | DE |
| 156 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5269 | 254.25 | DE |
| 260 | 0 | 0 | 254.25 | 254.25 | 254.25 | 3256 | 254.25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 12945 |
| 1741195800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8425 |
| 1741109400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 33973 |
| 1741023000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 28194 |
| 1740763800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10781 |
| 1740677400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 17658 |
| 1740591000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11924 |
| 1740504600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 21491 |
| 1740418200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 46625 |
| 1740159000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 13937 |
| 1740072600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 22548 |
| 1739986200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 48985 |
| 1739899800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 61842 |
| 1739813400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1739554200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15585 |
| 1739467800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 7583 |
| 1739381400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 18417 |
| 1739295000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8450 |
| 1739208600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11883 |
| 1738949400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15323 |
| 1738863000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15711 |
| 1738776600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6687 |
| 1738690200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8766 |
| 1738603800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 20794 |
| 1738344600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15808 |
| 1738258200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15238 |
| 1738171800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10360 |
| 1738085400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 31616 |
| 1737999000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 35067 |
| 1737739800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8013 |
| 1737653400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11955 |
| 1737567000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 16797 |
| 1737480600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6606 |
| 1737394200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1737135000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 7492 |
| 1737048600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5987 |
| 1736962200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6867 |
| 1736875800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4505 |
| 1736789400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8626 |
| 1736530200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15965 |
| 1736443800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 47 |
| 1736357400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8124 |
| 1736271000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10197 |
| 1736184600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 16560 |
| 1735925400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6622 |
| 1735839000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8899 |
| 1735666200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 20230 |
| 1735579800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6678 |
| 1735320600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2668 |
| 1735061400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1687 |
| 1734975000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2114 |
| 1734715800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8370 |
| 1734629400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6537 |
| 1734543000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4093 |
| 1734456600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10543 |
| 1734370200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 13311 |
| 1734111000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10122 |
| 1734024600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10607 |
| 1733938200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 9234 |
| 1733851800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3543 |
| 1733765400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15607 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
