Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.25 | 254.25 | 254.25 | 13553 | 254.25 | DE |
| 4 | 0 | 0 | 254.25 | 254.25 | 254.25 | 12643 | 254.25 | DE |
| 12 | 0 | 0 | 254.25 | 254.25 | 254.25 | 8240 | 254.25 | DE |
| 26 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5280 | 254.25 | DE |
| 52 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5590 | 254.25 | DE |
| 156 | 0 | 0 | 254.25 | 254.25 | 254.25 | 4770 | 254.25 | DE |
| 260 | 0 | 0 | 254.25 | 254.25 | 254.25 | 2948 | 254.25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15323 |
| 1738863000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15711 |
| 1738776600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6687 |
| 1738690200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8766 |
| 1738603800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 20794 |
| 1738344600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15808 |
| 1738258200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15238 |
| 1738171800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10360 |
| 1738085400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 31616 |
| 1737999000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 35067 |
| 1737739800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8013 |
| 1737653400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11955 |
| 1737567000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 16797 |
| 1737480600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6606 |
| 1737394200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1737135000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 7492 |
| 1737048600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5987 |
| 1736962200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6867 |
| 1736875800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4505 |
| 1736789400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8626 |
| 1736530200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15965 |
| 1736443800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 47 |
| 1736357400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8124 |
| 1736271000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10197 |
| 1736184600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 16560 |
| 1735925400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6622 |
| 1735839000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8899 |
| 1735666200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 20230 |
| 1735579800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6678 |
| 1735320600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2668 |
| 1735061400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1687 |
| 1734975000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2114 |
| 1734715800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8370 |
| 1734629400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6537 |
| 1734543000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4093 |
| 1734456600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10543 |
| 1734370200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 13311 |
| 1734111000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10122 |
| 1734024600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10607 |
| 1733938200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 9234 |
| 1733851800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3543 |
| 1733765400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15607 |
| 1733506200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5484 |
| 1733419800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10055 |
| 1733333400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 507 |
| 1733247000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2648 |
| 1733160600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4544 |
| 1732901400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1963 |
| 1732815000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1732728600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1282 |
| 1732642200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2110 |
| 1732555800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1915 |
| 1732296600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2734 |
| 1732210200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3812 |
| 1732123800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1602 |
| 1732037400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2363 |
| 1731951000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1447 |
| 1731691800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4066 |
| 1731605400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1626 |
| 1731519000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1087 |
| 1731432600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1519 |
| 1731346200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
