Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.25 | 254.25 | 254.25 | 2671 | 254.25 | DE |
| 4 | 0 | 0 | 254.25 | 254.25 | 254.25 | 3055 | 254.25 | DE |
| 12 | 0 | 0 | 254.25 | 254.25 | 254.25 | 2117 | 254.25 | DE |
| 26 | 0 | 0 | 254.25 | 254.25 | 254.25 | 4651 | 254.25 | DE |
| 52 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5150 | 254.25 | DE |
| 156 | 0 | 0 | 254.25 | 254.25 | 254.25 | 4152 | 254.25 | DE |
| 260 | 0 | 0 | 254.25 | 254.25 | 254.25 | 2591 | 254.25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2734 |
| 1732210200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3812 |
| 1732123800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1602 |
| 1732037400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2363 |
| 1731951000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1447 |
| 1731691800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4066 |
| 1731605400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1626 |
| 1731519000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1087 |
| 1731432600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1519 |
| 1731346200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6965 |
| 1731087000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 9978 |
| 1731000600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4799 |
| 1730914200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5457 |
| 1730827800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1187 |
| 1730741400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2412 |
| 1730482200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1356 |
| 1730395800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2897 |
| 1730309400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1640 |
| 1730223000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4790 |
| 1730136600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1028 |
| 1729873800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1396 |
| 1729787400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 818 |
| 1729701000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1140 |
| 1729614600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1403 |
| 1729528200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2930 |
| 1729269000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1262 |
| 1729182600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1874 |
| 1729096200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2261 |
| 1729009800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5941 |
| 1728923400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1995 |
| 1728664200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1103 |
| 1728577800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 669 |
| 1728491400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1183 |
| 1728405000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1266 |
| 1728318600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1578 |
| 1728059400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3640 |
| 1727973000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 572 |
| 1727886600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1093 |
| 1727800200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2159 |
| 1727713800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 434 |
| 1727454600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2969 |
| 1727368200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1377 |
| 1727281800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 386 |
| 1727195400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1781 |
| 1727109000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 947 |
| 1726849800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 786 |
| 1726763400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2685 |
| 1726677000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1705 |
| 1726590600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1323 |
| 1726504200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1956 |
| 1726245000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3111 |
| 1726158600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1465 |
| 1726072200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1616 |
| 1725985800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 311 |
| 1725899400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1124 |
| 1725640200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1224 |
| 1725553800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1518 |
| 1725467400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1727 |
| 1725381000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3652 |
| 1725294600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1725035400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 718 |
| 1724949000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1743 |
| 1724862600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3649 |
| 1724776200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 976 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
