Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.14 | 75.14 | 75.14 | 19 | 75.14 | DE |
| 4 | 0 | 0 | 75.14 | 75.14 | 75.14 | 70 | 75.14 | DE |
| 12 | 0 | 0 | 75.14 | 75.14 | 75.14 | 123 | 75.14 | DE |
| 26 | 0 | 0 | 75.14 | 75.14 | 75.14 | 75 | 75.14 | DE |
| 52 | 0 | 0 | 75.14 | 75.14 | 75.14 | 52 | 75.14 | DE |
| 156 | 0 | 0 | 75.14 | 75.14 | 75.14 | 518 | 75.14 | DE |
| 260 | 0 | 0 | 75.14 | 75.14 | 75.14 | 368 | 75.14 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 5 |
| 1736530200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 71 |
| 1736443800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1736357400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 10 |
| 1736271000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 8 |
| 1736184600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 247 |
| 1735925400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 151 |
| 1735839000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 135 |
| 1735666200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1735579800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 19 |
| 1735320600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 240 |
| 1735061400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1734975000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 54 |
| 1734715800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 53 |
| 1734629400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 78 |
| 1734543000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1734456600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 122 |
| 1734370200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1734111000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 66 |
| 1734024600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 63 |
| 1733938200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 187 |
| 1733851800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 289 |
| 1733765400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1733506200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 214 |
| 1733419800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1023 |
| 1733333400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 149 |
| 1733247000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 22 |
| 1733160600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 186 |
| 1732901400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 29 |
| 1732815000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1732728600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 178 |
| 1732642200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 336 |
| 1732555800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 232 |
| 1732296600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 18 |
| 1732210200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 191 |
| 1732123800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1732037400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1731951000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 14 |
| 1731691800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 180 |
| 1731605400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 21 |
| 1731519000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 254 |
| 1731432600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 53 |
| 1731346200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 33 |
| 1731087000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 238 |
| 1731000600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 143 |
| 1730914200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 388 |
| 1730827800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 68 |
| 1730741400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 257 |
| 1730482200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 159 |
| 1730395800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 395 |
| 1730309400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1730223000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 107 |
| 1730136600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 150 |
| 1729873800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 40 |
| 1729787400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 7 |
| 1729701000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 130 |
| 1729614600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1729528200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 53 |
| 1729269000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 20 |
| 1729182600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1729096200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 114 |
| 1729009800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1728923400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
