Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.9 | 43.9 | 43.9 | 82 | 43.9 | DE |
| 4 | 0 | 0 | 43.9 | 43.9 | 43.9 | 1034 | 43.9 | DE |
| 12 | 0 | 0 | 43.9 | 43.9 | 43.9 | 785 | 43.9 | DE |
| 26 | 0 | 0 | 43.9 | 43.9 | 43.9 | 802 | 43.9 | DE |
| 52 | 0 | 0 | 43.9 | 43.9 | 43.9 | 479 | 43.9 | DE |
| 156 | 0 | 0 | 43.9 | 43.9 | 43.9 | 244 | 43.9 | DE |
| 260 | 0 | 0 | 43.9 | 43.9 | 43.9 | 162 | 43.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 227 |
| 1742405400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 18 |
| 1742319000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 34 |
| 1742232600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 106 |
| 1741973400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 27 |
| 1741887000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 40 |
| 1741800600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 111 |
| 1741714200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 115 |
| 1741627800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 7 |
| 1741368600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1741282200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 309 |
| 1741195800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 131 |
| 1741109400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1467 |
| 1741023000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 633 |
| 1740763800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 489 |
| 1740677400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 338 |
| 1740591000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 485 |
| 1740504600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5465 |
| 1740418200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 10445 |
| 1740159000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 236 |
| 1740072600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1 |
| 1739986200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 351 |
| 1739899800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 409 |
| 1739813400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1739554200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 584 |
| 1739467800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2 |
| 1739381400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 199 |
| 1739295000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 132 |
| 1739208600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 966 |
| 1738949400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 482 |
| 1738863000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 406 |
| 1738776600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 103 |
| 1738690200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1056 |
| 1738603800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 111 |
| 1738344600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 95 |
| 1738258200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 49 |
| 1738171800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 20 |
| 1738085400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1230 |
| 1737999000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1489 |
| 1737739800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 770 |
| 1737653400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 266 |
| 1737567000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 200 |
| 1737480600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 227 |
| 1737394200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737135000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 397 |
| 1737048600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2084 |
| 1736962200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 304 |
| 1736875800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1117 |
| 1736789400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1911 |
| 1736530200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 4368 |
| 1736443800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1736357400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 445 |
| 1736271000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1282 |
| 1736184600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1238 |
| 1735925400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1232 |
| 1735839000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 786 |
| 1735666200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1735579800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 235 |
| 1735320600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1085 |
| 1735061400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 902 |
| 1734975000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5937 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
