Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 12255 | 47.79 | DE |
| 4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 27454 | 47.79 | DE |
| 12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 33545 | 47.79 | DE |
| 26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 31878 | 47.79 | DE |
| 52 | 0 | 0 | 47.79 | 47.79 | 47.79 | 22073 | 47.79 | DE |
| 156 | 0 | 0 | 47.79 | 47.79 | 47.79 | 24910 | 47.79 | DE |
| 260 | 0 | 0 | 47.79 | 47.79 | 47.79 | 36384 | 47.79 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8620 |
| 1742232600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5559 |
| 1741973400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8398 |
| 1741887000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12919 |
| 1741800600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 11286 |
| 1741714200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 23111 |
| 1741627800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 18076 |
| 1741368600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 26656 |
| 1741282200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16632 |
| 1741195800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14115 |
| 1741109400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10087 |
| 1741023000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9314 |
| 1740763800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 11365 |
| 1740677400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 35231 |
| 1740591000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 157639 |
| 1740504600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19938 |
| 1740418200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5143 |
| 1740159000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 791 |
| 1740072600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8528 |
| 1739986200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1932 |
| 1739899800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 152361 |
| 1739813400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1739554200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 143235 |
| 1739467800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 17375 |
| 1739381400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6323 |
| 1739295000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 30055 |
| 1739208600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 557673 |
| 1738949400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 38579 |
| 1738863000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12151 |
| 1738776600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9460 |
| 1738690200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 20833 |
| 1738603800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15399 |
| 1738344600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6918 |
| 1738258200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5687 |
| 1738171800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1957 |
| 1738085400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 181876 |
| 1737999000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6148 |
| 1737739800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5889 |
| 1737653400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3258 |
| 1737567000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4620 |
| 1737480600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4114 |
| 1737394200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1737135000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 22969 |
| 1737048600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19752 |
| 1736962200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6469 |
| 1736875800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15570 |
| 1736789400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4151 |
| 1736530200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16983 |
| 1736443800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1736357400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12263 |
| 1736271000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 147162 |
| 1736184600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5162 |
| 1735925400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3534 |
| 1735839000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8006 |
| 1735666200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12648 |
| 1735579800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3197 |
| 1735320600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9507 |
| 1735061400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4056 |
| 1734975000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13971 |
| 1734715800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9814 |
| 1734629400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4264 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
