Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 8340 | 47.79 | DE |
| 4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 11466 | 47.79 | DE |
| 12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 30533 | 47.79 | DE |
| 26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 23612 | 47.79 | DE |
| 52 | 0 | 0 | 47.79 | 47.79 | 47.79 | 19624 | 47.79 | DE |
| 156 | 0 | 0 | 47.79 | 47.79 | 47.79 | 24730 | 47.79 | DE |
| 260 | 0 | 0 | 47.79 | 47.79 | 47.79 | 39207 | 47.79 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3534 |
| 1735839000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8006 |
| 1735666200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12648 |
| 1735579800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3197 |
| 1735320600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9507 |
| 1735061400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4056 |
| 1734975000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13971 |
| 1734715800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9814 |
| 1734629400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4264 |
| 1734543000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1472 |
| 1734456600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3994 |
| 1734370200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 25969 |
| 1734111000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16897 |
| 1734024600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5944 |
| 1733938200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7460 |
| 1733851800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8677 |
| 1733765400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 48714 |
| 1733506200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10336 |
| 1733419800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7824 |
| 1733333400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12272 |
| 1733247000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 11107 |
| 1733160600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15061 |
| 1732901400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12315 |
| 1732815000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1732728600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6223 |
| 1732642200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 87936 |
| 1732555800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9632 |
| 1732296600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5120 |
| 1732210200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7180 |
| 1732123800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1799 |
| 1732037400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14365 |
| 1731951000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 23911 |
| 1731691800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10599 |
| 1731605400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16139 |
| 1731519000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12836 |
| 1731432600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9717 |
| 1731346200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12101 |
| 1731087000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15744 |
| 1731000600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19494 |
| 1730914200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12851 |
| 1730827800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9798 |
| 1730741400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 25746 |
| 1730482200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13569 |
| 1730395800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 389580 |
| 1730309400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 644762 |
| 1730223000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 37269 |
| 1730136600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16957 |
| 1729873800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 359 |
| 1729787400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3246 |
| 1729701000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1728 |
| 1729614600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4372 |
| 1729528200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6630 |
| 1729269000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15720 |
| 1729182600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10633 |
| 1729096200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4576 |
| 1729009800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14398 |
| 1728923400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12059 |
| 1728664200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9826 |
| 1728577800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5774 |
| 1728491400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4394 |
| 1728405000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10502 |
| 1728318600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19751 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
