ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bp Plc

Bp Plc (0HKP)

47,79
0,00
(0,00%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10047.7947.7947.791225547.79DE
40047.7947.7947.792745447.79DE
120047.7947.7947.793354547.79DE
260047.7947.7947.793187847.79DE
520047.7947.7947.792207347.79DE
1560047.7947.7947.792491047.79DE
2600047.7947.7947.793638447.79DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223260047.7900.0047.7947.7947.795559
174197340047.7900.0047.7947.7947.798398
174188700047.7900.0047.7947.7947.7912919
174180060047.7900.0047.7947.7947.7911286
174171420047.7900.0047.7947.7947.7923111
174162780047.7900.0047.7947.7947.7918076
174136860047.7900.0047.7947.7947.7926656
174128220047.7900.0047.7947.7947.7916632
174119580047.7900.0047.7947.7947.7914115
174110940047.7900.0047.7947.7947.7910087
174102300047.7900.0047.7947.7947.799314
174076380047.7900.0047.7947.7947.7911365
174067740047.7900.0047.7947.7947.7935231
174059100047.7900.0047.7947.7947.79157639
174050460047.7900.0047.7947.7947.7919938
174041820047.7900.0047.7947.7947.795143
174015900047.7900.0047.7947.7947.79791
174007260047.7900.0047.7947.7947.798528
173998620047.7900.0047.7947.7947.791932
173989980047.7900.0047.7947.7947.79152361
173981340047.7900.0047.7947.7947.790
173955420047.7900.0047.7947.7947.79143235
173946780047.7900.0047.7947.7947.7917375
173938140047.7900.0047.7947.7947.796323
173929500047.7900.0047.7947.7947.7930055
173920860047.7900.0047.7947.7947.79557673
173894940047.7900.0047.7947.7947.7938579
173886300047.7900.0047.7947.7947.7912151
173877660047.7900.0047.7947.7947.799460
173869020047.7900.0047.7947.7947.7920833
173860380047.7900.0047.7947.7947.7915399
173834460047.7900.0047.7947.7947.796918
173825820047.7900.0047.7947.7947.795687
173817180047.7900.0047.7947.7947.791957
173808540047.7900.0047.7947.7947.79181876
173799900047.7900.0047.7947.7947.796148
173773980047.7900.0047.7947.7947.795889
173765340047.7900.0047.7947.7947.793258
173756700047.7900.0047.7947.7947.794620
173748060047.7900.0047.7947.7947.794114
173739420047.7900.0047.7947.7947.790
173713500047.7900.0047.7947.7947.7922969
173704860047.7900.0047.7947.7947.7919752
173696220047.7900.0047.7947.7947.796469
173687580047.7900.0047.7947.7947.7915570
173678940047.7900.0047.7947.7947.794151
173653020047.7900.0047.7947.7947.7916983
173644380047.7900.0047.7947.7947.790
173635740047.7900.0047.7947.7947.7912263
173627100047.7900.0047.7947.7947.79147162
173618460047.7900.0047.7947.7947.795162
173592540047.7900.0047.7947.7947.793534
173583900047.7900.0047.7947.7947.798006
173566620047.7900.0047.7947.7947.7912648
173557980047.7900.0047.7947.7947.793197
173532060047.7900.0047.7947.7947.799507
173506140047.7900.0047.7947.7947.794056
173497500047.7900.0047.7947.7947.7913971
173471580047.7900.0047.7947.7947.799814
173462940047.7900.0047.7947.7947.794264
173454300047.7900.0047.7947.7947.791472