Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.63 | 13.63 | 13.63 | 3734 | 13.63 | DE |
| 4 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1514 | 13.63 | DE |
| 12 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1006 | 13.63 | DE |
| 26 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1201 | 13.63 | DE |
| 52 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1586 | 13.63 | DE |
| 156 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1179 | 13.63 | DE |
| 260 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1352 | 13.63 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 5278 |
| 1738863000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 7833 |
| 1738776600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 529 |
| 1738690200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1109 |
| 1738603800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 3919 |
| 1738344600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 514 |
| 1738258200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 163 |
| 1738171800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 163 |
| 1738085400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 367 |
| 1737999000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 971 |
| 1737739800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 3625 |
| 1737653400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 355 |
| 1737567000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1522 |
| 1737480600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1550 |
| 1737394200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1737135000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 873 |
| 1737048600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 138 |
| 1736962200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 545 |
| 1736875800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 173 |
| 1736789400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 649 |
| 1736530200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1777 |
| 1736443800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1736357400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 575 |
| 1736271000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1188 |
| 1736184600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2140 |
| 1735925400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 263 |
| 1735839000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 514 |
| 1735666200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 781 |
| 1735579800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 929 |
| 1735320600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 601 |
| 1735061400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1365 |
| 1734975000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 125 |
| 1734715800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 340 |
| 1734629400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1055 |
| 1734543000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1263 |
| 1734456600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 140 |
| 1734370200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 200 |
| 1734111000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1376 |
| 1734024600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 100 |
| 1733938200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 579 |
| 1733851800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1221 |
| 1733765400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 4667 |
| 1733506200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1435 |
| 1733419800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 160 |
| 1733333400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 361 |
| 1733247000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 817 |
| 1733160600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 548 |
| 1732901400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 182 |
| 1732815000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732728600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 336 |
| 1732642200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 449 |
| 1732555800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 665 |
| 1732296600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 295 |
| 1732210200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 208 |
| 1732123800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 299 |
| 1732037400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 84 |
| 1731951000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 735 |
| 1731691800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 208 |
| 1731605400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2347 |
| 1731519000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1433 |
| 1731432600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 647 |
| 1731346200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
