Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 12602 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 24069 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 40158 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 20926 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 19120 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 8519 | 8.375227 | DE |
| 260 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 7023 | 8.375227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 20397 |
| 1739813400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1739554200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3677 |
| 1739467800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11704 |
| 1739381400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27233 |
| 1739295000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 13117 |
| 1739208600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37612 |
| 1738949400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 29143 |
| 1738863000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2863 |
| 1738776600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 67335 |
| 1738690200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 49946 |
| 1738603800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23416 |
| 1738344600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 50284 |
| 1738258200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15503 |
| 1738171800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15885 |
| 1738085400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3581 |
| 1737999000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 40209 |
| 1737739800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 57625 |
| 1737653400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1712 |
| 1737567000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10130 |
| 1737480600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4742 |
| 1737394200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1737135000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37799 |
| 1737048600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30884 |
| 1736962200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7778 |
| 1736875800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8760 |
| 1736789400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2044 |
| 1736530200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10356 |
| 1736443800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1736357400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23689 |
| 1736271000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14503 |
| 1736184600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15449 |
| 1735925400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 509438 |
| 1735839000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35030 |
| 1735666200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6296 |
| 1735579800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2463 |
| 1735320600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11886 |
| 1735061400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8212 |
| 1734975000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1464 |
| 1734715800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27590 |
| 1734629400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19198 |
| 1734543000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 110628 |
| 1734456600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30917 |
| 1734370200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9277 |
| 1734111000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2004 |
| 1734024600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 31676 |
| 1733938200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 102421 |
| 1733851800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 434038 |
| 1733765400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11268 |
| 1733506200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15493 |
| 1733419800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14260 |
| 1733333400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9519 |
| 1733247000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 128141 |
| 1733160600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30358 |
| 1732901400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 69567 |
| 1732815000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75 |
| 1732728600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30388 |
| 1732642200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5800 |
| 1732555800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 18634 |
| 1732296600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1733 |
| 1732210200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3859 |
| 1732123800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11031 |
| 1732037400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
