Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 112616 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 48708 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 33788 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 27133 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 17189 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 7810 | 8.375227 | DE |
| 260 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 6576 | 8.375227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10356 |
| 1736443800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1736357400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23689 |
| 1736271000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14503 |
| 1736184600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15449 |
| 1735925400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 509438 |
| 1735839000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35030 |
| 1735666200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6296 |
| 1735579800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2463 |
| 1735320600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11886 |
| 1735061400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8212 |
| 1734975000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1464 |
| 1734715800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27590 |
| 1734629400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19198 |
| 1734543000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 110628 |
| 1734456600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30917 |
| 1734370200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9277 |
| 1734111000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2004 |
| 1734024600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 31676 |
| 1733938200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 102421 |
| 1733851800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 434038 |
| 1733765400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11268 |
| 1733506200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15493 |
| 1733419800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14260 |
| 1733333400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9519 |
| 1733247000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 128141 |
| 1733160600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30358 |
| 1732901400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 69567 |
| 1732815000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75 |
| 1732728600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30388 |
| 1732642200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5800 |
| 1732555800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 18634 |
| 1732296600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1733 |
| 1732210200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3859 |
| 1732123800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11031 |
| 1732037400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2174 |
| 1731951000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4017 |
| 1731691800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75843 |
| 1731605400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1513 |
| 1731519000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3308 |
| 1731432600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1115 |
| 1731346200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3185 |
| 1731087000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4337 |
| 1731000600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4298 |
| 1730914200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35562 |
| 1730827800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2150 |
| 1730741400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6398 |
| 1730482200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1141 |
| 1730395800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37919 |
| 1730309400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2637 |
| 1730223000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 641 |
| 1730136600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5569 |
| 1729873800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 152 |
| 1729787400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3207 |
| 1729701000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10265 |
| 1729614600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 983 |
| 1729528200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4637 |
| 1729269000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 619 |
| 1729182600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1213 |
| 1729096200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1853 |
| 1729009800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 670 |
| 1728923400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 799 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
