Bank Of New York Mellon (0HLQ) - Negociações

Comércio 51 - 1 (12:08-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:08:25	85.241	168	O	6.150	51	LSE
12:08:01	85.226	26	O	5.982	50	LSE
12:07:40	85.234	24	O	5.956	49	LSE
12:07:36	6792.78	1	O	5.932	48	LSE
12:07:36	6865.04	1	O	5.931	47	LSE
12:07:14	85.266	24	O	5.930	46	LSE
12:06:42	85.28	190	O	5.906	45	LSE
12:05:47	85.37	26	O	5.716	44	LSE
12:04:45	85.296	26	O	5.690	43	LSE
12:03:08	85.255	11	O	5.664	42	LSE
12:01:30	85.426	24	O	5.653	41	LSE
11:54:39	85.254	283	O	5.629	40	LSE
11:54:11	85.21	29	O	5.346	39	LSE
11:54:04	85.4	3	O	5.317	38	LSE
11:52:58	85.205	36	O	5.314	37	LSE
11:52:54	85.56	1	O	5.278	36	LSE
11:52:53	85.56	8	O	5.277	35	LSE
11:52:48	85.4	3	O	5.269	34	LSE
11:52:42	85.165	30	O	5.266	33	LSE
11:51:33	85.56	10	O	5.236	32	LSE
11:51:15	85.135	30	O	5.226	31	LSE
11:49:08	85.111	200	O	5.196	30	LSE
11:48:27	85.137	299	O	4.996	29	LSE
11:46:54	85.245	34	O	4.697	28	LSE
11:45:53	85.329	27	O	4.663	27	LSE
11:45:22	85.369	26	O	4.636	26	LSE
11:45:22	85.365	219	O	4.610	25	LSE
11:44:17	85.31	24	O	4.391	24	LSE
11:43:40	85.309	25	O	4.367	23	LSE
11:43:34	85.389	30	O	4.342	22	LSE
11:42:30	85.408	107	O	4.312	21	LSE
11:42:16	85.383	426	O	4.205	20	LSE
11:42:01	85.314	427	O	3.779	19	LSE
11:41:45	85.301	427	O	3.352	18	LSE
11:41:30	85.288	427	O	2.925	17	LSE
11:41:15	85.353	427	O	2.498	16	LSE
11:41:00	85.423	427	O	2.071	15	LSE
11:40:45	85.507	427	O	1.644	14	LSE
11:40:30	85.453	427	O	1.217	13	LSE
11:40:17	85.528	5	O	790	12	LSE
11:40:16	85.528	5	O	785	11	LSE
11:40:16	85.525	5	O	780	10	LSE
11:40:15	85.503	427	O	775	9	LSE
11:30:08	85.38	5	O	348	8	LSE
11:30:02	85.305	40	O	343	7	LSE
10:15:53	85.9	73	O	303	6	LSE
09:00:11	86.15	5	O	230	5	LSE
04:16:08	6867.62	1	O	225	4	LSE
03:00:41	85.79	47	O	224	3	LSE
03:00:30	85.651	3	O	177	2	LSE
03:00:12	85.695	174	O	174	1	LSE

Recursos principais