Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1488 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1847 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 3391 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 2003 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 3188 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6726 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5247 | 65.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2495 |
| 1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1001 |
| 1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 289 |
| 1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1359 |
| 1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3304 |
| 1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1796 |
| 1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1356 |
| 1734715800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3043 |
| 1734629400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 792 |
| 1734543000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3083 |
| 1734456600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
| 1734370200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 514 |
| 1734111000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3945 |
| 1734024600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6784 |
| 1733938200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1061 |
| 1733851800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 807 |
| 1733765400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 945 |
| 1733506200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 995 |
| 1733419800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2653 |
| 1733333400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 806 |
| 1733247000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1768 |
| 1733160600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 343 |
| 1732901400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 532 |
| 1732815000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4086 |
| 1732728600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1993 |
| 1732642200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2081 |
| 1732555800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3814 |
| 1732296600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 623 |
| 1732210200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1003 |
| 1732123800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1165 |
| 1732037400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 117 |
| 1731951000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2660 |
| 1731691800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 616 |
| 1731605400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1217 |
| 1731519000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24601 |
| 1731432600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 99 |
| 1731346200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 461 |
| 1731087000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2598 |
| 1731000600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 619 |
| 1730914200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 41334 |
| 1730827800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 308 |
| 1730741400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 563 |
| 1730482200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 475 |
| 1730395800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2303 |
| 1730309400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 672 |
| 1730223000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 49240 |
| 1730136600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 355 |
| 1729873800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4426 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1049 |
| 1729701000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 776 |
| 1729614600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1034 |
| 1729528200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 818 |
| 1729269000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 444 |
| 1729182600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2522 |
| 1729096200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 206 |
| 1729009800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 214 |
| 1728923400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 359 |
| 1728664200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 915 |
| 1728577800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 423 |
| 1728491400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2386 |
| 1728405000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 883 |
| 1728318600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
