Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.35 | 48.35 | 48.35 | 67 | 48.35 | DE |
| 4 | 0 | 0 | 48.35 | 48.35 | 48.35 | 139 | 48.35 | DE |
| 12 | 0 | 0 | 48.35 | 48.35 | 48.35 | 2538 | 48.35 | DE |
| 26 | 0 | 0 | 48.35 | 48.35 | 48.35 | 1240 | 48.35 | DE |
| 52 | 0 | 0 | 48.35 | 48.35 | 48.35 | 694 | 48.35 | DE |
| 156 | 0 | 0 | 48.35 | 48.35 | 48.35 | 407 | 48.35 | DE |
| 260 | 0 | 0 | 48.35 | 48.35 | 48.35 | 294 | 48.35 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 201 |
| 1738863000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1738776600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 106 |
| 1738690200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1738603800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 25 |
| 1738344600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 20 |
| 1738258200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 103 |
| 1738171800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 59 |
| 1738085400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 156 |
| 1737999000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 10 |
| 1737739800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 163 |
| 1737653400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 31 |
| 1737567000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 158 |
| 1737480600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1350 |
| 1737394200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1737135000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 31 |
| 1737048600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1736962200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 228 |
| 1736875800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736789400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 140 |
| 1736530200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 389 |
| 1736443800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736357400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 12 |
| 1736271000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736184600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1735925400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1735839000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 6 |
| 1735666200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735579800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735320600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735061400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 80 |
| 1734975000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1734715800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1734629400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 114 |
| 1734543000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1734456600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 151 |
| 1734370200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 211 |
| 1734111000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 702 |
| 1734024600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 165 |
| 1733938200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 265 |
| 1733851800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 100750 |
| 1733765400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 30 |
| 1733506200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 331 |
| 1733419800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2021 |
| 1733333400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 863 |
| 1733247000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1733160600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 25162 |
| 1732901400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 58 |
| 1732815000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732728600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 502 |
| 1732642200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 643 |
| 1732555800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 534 |
| 1732296600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2103 |
| 1732210200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1254 |
| 1732123800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2431 |
| 1732037400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 3526 |
| 1731951000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1731691800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 387 |
| 1731605400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 149 |
| 1731519000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 216 |
| 1731432600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 8 |
| 1731346200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
