Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.35 | 48.35 | 48.35 | 2 | 48.35 | DE |
| 4 | 0 | 0 | 48.35 | 48.35 | 48.35 | 100 | 48.35 | DE |
| 12 | 0 | 0 | 48.35 | 48.35 | 48.35 | 2614 | 48.35 | DE |
| 26 | 0 | 0 | 48.35 | 48.35 | 48.35 | 1231 | 48.35 | DE |
| 52 | 0 | 0 | 48.35 | 48.35 | 48.35 | 680 | 48.35 | DE |
| 156 | 0 | 0 | 48.35 | 48.35 | 48.35 | 400 | 48.35 | DE |
| 260 | 0 | 0 | 48.35 | 48.35 | 48.35 | 291 | 48.35 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736184600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1735925400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1735839000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 6 |
| 1735666200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735579800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735320600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735061400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 80 |
| 1734975000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1734715800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1734629400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 114 |
| 1734543000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1734456600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 151 |
| 1734370200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 211 |
| 1734111000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 702 |
| 1734024600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 165 |
| 1733938200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 265 |
| 1733851800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 100750 |
| 1733765400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 30 |
| 1733506200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 331 |
| 1733419800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2021 |
| 1733333400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 863 |
| 1733247000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1733160600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 25162 |
| 1732901400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 58 |
| 1732815000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732728600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 502 |
| 1732642200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 643 |
| 1732555800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 534 |
| 1732296600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2103 |
| 1732210200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1254 |
| 1732123800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2431 |
| 1732037400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 3526 |
| 1731951000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1731691800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 387 |
| 1731605400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 149 |
| 1731519000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 216 |
| 1731432600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 8 |
| 1731346200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 4 |
| 1731087000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1801 |
| 1731000600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 568 |
| 1730914200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 727 |
| 1730827800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 332 |
| 1730741400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 7 |
| 1730482200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 321 |
| 1730395800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1730309400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 100 |
| 1730223000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 27 |
| 1730136600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1328 |
| 1729873800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 139 |
| 1729787400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 101 |
| 1729701000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 297 |
| 1729614600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 201 |
| 1729528200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 4 |
| 1729269000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 272 |
| 1729182600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 104 |
| 1729096200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1729009800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 25 |
| 1728923400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 4 |
| 1728664200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 10 |
| 1728577800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 28 |
| 1728491400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1728405000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
