Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.49 | 51.49 | 51.49 | 3572 | 51.49 | DE |
| 4 | 0 | 0 | 51.49 | 51.49 | 51.49 | 3602 | 51.49 | DE |
| 12 | 0 | 0 | 51.49 | 51.49 | 51.49 | 3389 | 51.49 | DE |
| 26 | 0 | 0 | 51.49 | 51.49 | 51.49 | 4971 | 51.49 | DE |
| 52 | 0 | 0 | 51.49 | 51.49 | 51.49 | 6498 | 51.49 | DE |
| 156 | 0 | 0 | 51.49 | 51.49 | 51.49 | 9221 | 51.49 | DE |
| 260 | 0 | 0 | 51.49 | 51.49 | 51.49 | 23901 | 51.49 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7237 |
| 1740763800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1817 |
| 1740677400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1952 |
| 1740591000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1582 |
| 1740504600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5274 |
| 1740418200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1995 |
| 1740159000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 215 |
| 1740072600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5231 |
| 1739986200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 902 |
| 1739899800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2333 |
| 1739813400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1739554200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 9991 |
| 1739467800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 8702 |
| 1739381400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1186 |
| 1739295000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1381 |
| 1739208600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1832 |
| 1738949400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3913 |
| 1738863000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3843 |
| 1738776600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7189 |
| 1738690200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5474 |
| 1738603800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4588 |
| 1738344600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5022 |
| 1738258200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3138 |
| 1738171800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2922 |
| 1738085400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2433 |
| 1737999000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1262 |
| 1737739800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3742 |
| 1737653400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2561 |
| 1737567000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6875 |
| 1737480600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 9869 |
| 1737394200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1737135000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1801 |
| 1737048600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 14810 |
| 1736962200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1871 |
| 1736875800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 9084 |
| 1736789400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3301 |
| 1736530200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1779 |
| 1736443800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1736357400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 444 |
| 1736271000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2910 |
| 1736184600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1328 |
| 1735925400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4531 |
| 1735839000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1499 |
| 1735666200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1612 |
| 1735579800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2891 |
| 1735320600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1889 |
| 1735061400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 746 |
| 1734975000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2421 |
| 1734715800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3165 |
| 1734629400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2651 |
| 1734543000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3498 |
| 1734456600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3627 |
| 1734370200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1028 |
| 1734111000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3945 |
| 1734024600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3930 |
| 1733938200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 977 |
| 1733851800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2979 |
| 1733765400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2057 |
| 1733506200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4866 |
| 1733419800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2889 |
| 1733333400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2401 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
