Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.54 | 82.54 | 82.54 | 531 | 82.54 | DE |
| 4 | 0 | 0 | 82.54 | 82.54 | 82.54 | 253 | 82.54 | DE |
| 12 | 0 | 0 | 82.54 | 82.54 | 82.54 | 429 | 82.54 | DE |
| 26 | 0 | 0 | 82.54 | 82.54 | 82.54 | 250 | 82.54 | DE |
| 52 | 0 | 0 | 82.54 | 82.54 | 82.54 | 236 | 82.54 | DE |
| 156 | 0 | 0 | 82.54 | 82.54 | 82.54 | 105 | 82.54 | DE |
| 260 | 0 | 0 | 82.54 | 82.54 | 82.54 | 98 | 82.54 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 595 |
| 1737048600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 620 |
| 1736962200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 69 |
| 1736875800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 228 |
| 1736789400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1143 |
| 1736530200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3 |
| 1736443800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1736357400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 536 |
| 1736271000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 391 |
| 1736184600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 36 |
| 1735925400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 586 |
| 1735839000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 15 |
| 1735666200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1735579800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 51 |
| 1735320600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3 |
| 1735061400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734975000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 19 |
| 1734715800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734629400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 71 |
| 1734543000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 434 |
| 1734456600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 389 |
| 1734370200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3 |
| 1734111000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 178 |
| 1734024600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 697 |
| 1733938200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 321 |
| 1733851800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1733765400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 2 |
| 1733506200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 242 |
| 1733419800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 664 |
| 1733333400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 347 |
| 1733247000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 620 |
| 1733160600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 755 |
| 1732901400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 264 |
| 1732815000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1732728600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 526 |
| 1732642200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 550 |
| 1732555800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 306 |
| 1732296600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 246 |
| 1732210200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1439 |
| 1732123800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 2360 |
| 1732037400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1804 |
| 1731951000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1802 |
| 1731691800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3231 |
| 1731605400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 791 |
| 1731519000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 270 |
| 1731432600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 447 |
| 1731346200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 11 |
| 1731087000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 221 |
| 1731000600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 119 |
| 1730914200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 510 |
| 1730827800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 361 |
| 1730741400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 13 |
| 1730482200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 43 |
| 1730395800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 38 |
| 1730309400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 234 |
| 1730223000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 15 |
| 1730136600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 13 |
| 1729873800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 52 |
| 1729787400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 77 |
| 1729701000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 531 |
| 1729614600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 2 |
| 1729528200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
