Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1269 | 41.7 | DE |
| 4 | 0 | 0 | 41.7 | 41.7 | 41.7 | 762 | 41.7 | DE |
| 12 | 0 | 0 | 41.7 | 41.7 | 41.7 | 959 | 41.7 | DE |
| 26 | 0 | 0 | 41.7 | 41.7 | 41.7 | 740 | 41.7 | DE |
| 52 | 0 | 0 | 41.7 | 41.7 | 41.7 | 621 | 41.7 | DE |
| 156 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1008 | 41.7 | DE |
| 260 | 0 | 0 | 41.7 | 41.7 | 41.7 | 712 | 41.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1317 |
| 1737480600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2273 |
| 1737394200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1737135000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2267 |
| 1737048600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 490 |
| 1736962200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 401 |
| 1736875800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1022 |
| 1736789400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 198 |
| 1736530200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 416 |
| 1736443800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1736357400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1101 |
| 1736271000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 253 |
| 1736184600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 892 |
| 1735925400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 273 |
| 1735839000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1081 |
| 1735666200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 4 |
| 1735579800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1637 |
| 1735320600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 90 |
| 1735061400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 11 |
| 1734975000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 95 |
| 1734715800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 128 |
| 1734629400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 626 |
| 1734543000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 654 |
| 1734456600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1226 |
| 1734370200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 228 |
| 1734111000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 855 |
| 1734024600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1501 |
| 1733938200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 736 |
| 1733851800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1466 |
| 1733765400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 314 |
| 1733506200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 966 |
| 1733419800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 558 |
| 1733333400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 208 |
| 1733247000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1258 |
| 1733160600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1960 |
| 1732901400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 363 |
| 1732815000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1732728600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 344 |
| 1732642200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 344 |
| 1732555800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 236 |
| 1732296600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 3472 |
| 1732210200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 603 |
| 1732123800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 155 |
| 1732037400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 794 |
| 1731951000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 855 |
| 1731691800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 504 |
| 1731605400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 696 |
| 1731519000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 365 |
| 1731432600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 346 |
| 1731346200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 9272 |
| 1731087000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 5489 |
| 1731000600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 320 |
| 1730914200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 824 |
| 1730827800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 208 |
| 1730741400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 104 |
| 1730482200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 242 |
| 1730395800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 132 |
| 1730309400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1261 |
| 1730223000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 204 |
| 1730136600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 185 |
| 1729873800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 952 |
| 1729787400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 91 |
| 1729701000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
