Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.19 | 118.19 | 118.19 | 77 | 118.19 | DE |
| 4 | 0 | 0 | 118.19 | 118.19 | 118.19 | 248 | 118.19 | DE |
| 12 | 0 | 0 | 118.19 | 118.19 | 118.19 | 522 | 118.19 | DE |
| 26 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1137 | 118.19 | DE |
| 52 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1692 | 118.19 | DE |
| 156 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1128 | 118.19 | DE |
| 260 | 0 | 0 | 118.19 | 118.19 | 118.19 | 989 | 118.19 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 25 |
| 1740677400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 38 |
| 1740591000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 62 |
| 1740504600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1740418200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 231 |
| 1740159000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 52 |
| 1740072600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 10 |
| 1739986200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 9 |
| 1739899800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 209 |
| 1739813400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1739554200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 371 |
| 1739467800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 10 |
| 1739381400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 312 |
| 1739295000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 101 |
| 1739208600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 185 |
| 1738949400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 3 |
| 1738863000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 167 |
| 1738776600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 3 |
| 1738690200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 329 |
| 1738603800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 976 |
| 1738344600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1891 |
| 1738258200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 500 |
| 1738171800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 710 |
| 1738085400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 850 |
| 1737999000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1159 |
| 1737739800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 975 |
| 1737653400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1019 |
| 1737567000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 575 |
| 1737480600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 575 |
| 1737394200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1737135000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 633 |
| 1737048600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 811 |
| 1736962200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 476 |
| 1736875800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 23 |
| 1736789400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 24 |
| 1736530200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 233 |
| 1736443800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1736357400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 873 |
| 1736271000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1530 |
| 1736184600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 865 |
| 1735925400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 884 |
| 1735839000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2315 |
| 1735666200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 107 |
| 1735579800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 41 |
| 1735320600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 148 |
| 1735061400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 10 |
| 1734975000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 3 |
| 1734715800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1138 |
| 1734629400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1531 |
| 1734543000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1790 |
| 1734456600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 701 |
| 1734370200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 102 |
| 1734111000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 434 |
| 1734024600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 940 |
| 1733938200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2004 |
| 1733851800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 618 |
| 1733765400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 85 |
| 1733506200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 137 |
| 1733419800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 757 |
| 1733333400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 532 |
| 1733247000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1102 |
| 1733160600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
