Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.59 | 47.59 | 47.59 | 51 | 47.59 | DE |
| 4 | 0 | 0 | 47.59 | 47.59 | 47.59 | 175 | 47.59 | DE |
| 12 | 0 | 0 | 47.59 | 47.59 | 47.59 | 157 | 47.59 | DE |
| 26 | 0 | 0 | 47.59 | 47.59 | 47.59 | 123 | 47.59 | DE |
| 52 | 0 | 0 | 47.59 | 47.59 | 47.59 | 100 | 47.59 | DE |
| 156 | 0 | 0 | 47.59 | 47.59 | 47.59 | 222 | 47.59 | DE |
| 260 | 0 | 0 | 47.59 | 47.59 | 47.59 | 505 | 47.59 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1732037400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731951000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731691800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 253 |
| 1731605400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731519000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 177 |
| 1731432600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731346200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 259 |
| 1731087000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 122 |
| 1731000600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 118 |
| 1730914200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 713 |
| 1730827800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 229 |
| 1730741400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 201 |
| 1730482200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 3 |
| 1730395800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1730309400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 919 |
| 1730223000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1730136600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 200 |
| 1729873800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1729787400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 296 |
| 1729701000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 119 |
| 1729614600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 300 |
| 1729528200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 295 |
| 1729269000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1729182600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1729096200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1729009800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 280 |
| 1728923400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1728664200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1728577800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 20 |
| 1728491400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1728405000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1000 |
| 1728318600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 18 |
| 1728059400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1727973000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1727886600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1727800200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 134 |
| 1727713800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 100 |
| 1727454600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1727368200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1727281800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 10 |
| 1727195400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1727109000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1726849800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 30 |
| 1726763400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1726677000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1726590600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 42 |
| 1726504200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 33 |
| 1726245000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1726158600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1726072200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 852 |
| 1725985800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1725899400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 500 |
| 1725640200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 302 |
| 1725553800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 42 |
| 1725467400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1725381000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1725294600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1725035400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1875 |
| 1724949000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 122 |
| 1724862600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1724776200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1724430600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1724344200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1724257800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 160 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
