Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.49 | 106.49 | 106.49 | 244 | 106.49 | DE |
| 4 | 0 | 0 | 106.49 | 106.49 | 106.49 | 170 | 106.49 | DE |
| 12 | 0 | 0 | 106.49 | 106.49 | 106.49 | 432 | 106.49 | DE |
| 26 | 0 | 0 | 106.49 | 106.49 | 106.49 | 623 | 106.49 | DE |
| 52 | 0 | 0 | 106.49 | 106.49 | 106.49 | 766 | 106.49 | DE |
| 156 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1591 | 106.49 | DE |
| 260 | 0 | 0 | 106.49 | 106.49 | 106.49 | 1046 | 106.49 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1737135000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 187 |
| 1737048600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 406 |
| 1736962200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 443 |
| 1736875800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 41 |
| 1736789400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 143 |
| 1736530200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 397 |
| 1736443800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1736357400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 286 |
| 1736271000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 8 |
| 1736184600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 113 |
| 1735925400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 178 |
| 1735839000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 351 |
| 1735666200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1735579800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 104 |
| 1735320600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 226 |
| 1735061400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1734975000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 8 |
| 1734715800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 826 |
| 1734629400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 342 |
| 1734543000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 301 |
| 1734456600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 619 |
| 1734370200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 14 |
| 1734111000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 327 |
| 1734024600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 365 |
| 1733938200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 965 |
| 1733851800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 237 |
| 1733765400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 294 |
| 1733506200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 174 |
| 1733419800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 494 |
| 1733333400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 655 |
| 1733247000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 890 |
| 1733160600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 363 |
| 1732901400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 329 |
| 1732815000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1732728600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 381 |
| 1732642200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 4183 |
| 1732555800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 599 |
| 1732296600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 267 |
| 1732210200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 736 |
| 1732123800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 122 |
| 1732037400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 647 |
| 1731951000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 272 |
| 1731691800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 810 |
| 1731605400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 218 |
| 1731519000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 310 |
| 1731432600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 313 |
| 1731346200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 326 |
| 1731087000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 387 |
| 1731000600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 343 |
| 1730914200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1983 |
| 1730827800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 83 |
| 1730741400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 5 |
| 1730482200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 282 |
| 1730395800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 194 |
| 1730309400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1760 |
| 1730223000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 85 |
| 1730136600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 212 |
| 1729873800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 336 |
| 1729787400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 266 |
| 1729701000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 247 |
| 1729614600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 282 |
| 1729528200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 467 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
