Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.2 | 121.2 | 121.2 | 15 | 121.2 | DE |
| 4 | 0 | 0 | 121.2 | 121.2 | 121.2 | 555 | 121.2 | DE |
| 12 | 0 | 0 | 121.2 | 121.2 | 121.2 | 386 | 121.2 | DE |
| 26 | 0 | 0 | 121.2 | 121.2 | 121.2 | 369 | 121.2 | DE |
| 52 | 0 | 0 | 121.2 | 121.2 | 121.2 | 294 | 121.2 | DE |
| 156 | 0 | 0 | 121.2 | 121.2 | 121.2 | 2817 | 121.2 | DE |
| 260 | 0 | 0 | 121.2 | 121.2 | 121.2 | 2367 | 121.2 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1737567000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1737480600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 77 |
| 1737394200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1737135000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1737048600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 598 |
| 1736962200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1736875800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1736789400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1736530200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 443 |
| 1736443800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 4698 |
| 1736357400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 2621 |
| 1736271000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1736184600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1735925400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 958 |
| 1735839000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 634 |
| 1735666200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1735579800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 140 |
| 1735320600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 369 |
| 1735061400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1734975000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1734715800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 765 |
| 1734629400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 2 |
| 1734543000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1734456600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 35 |
| 1734370200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 68 |
| 1734111000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 348 |
| 1734024600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1733938200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1733851800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 110 |
| 1733765400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 235 |
| 1733506200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1733419800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1733333400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 234 |
| 1733247000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 587 |
| 1733160600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 599 |
| 1732901400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 2964 |
| 1732815000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1732728600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 87 |
| 1732642200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 99 |
| 1732555800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1732296600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 117 |
| 1732210200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 752 |
| 1732123800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 255 |
| 1732037400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 636 |
| 1731951000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 280 |
| 1731691800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1731605400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 625 |
| 1731519000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1731432600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 448 |
| 1731346200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 131 |
| 1731087000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 47 |
| 1731000600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1730914200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1730827800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 109 |
| 1730741400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 1366 |
| 1730482200 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 858 |
| 1730395800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 364 |
| 1730309400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 199 |
| 1730223000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 658 |
| 1730136600 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1729873800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1729787400 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 1760 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
