Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.15 | 46.15 | 46.15 | 191 | 46.15 | DE |
| 4 | 0 | 0 | 46.15 | 46.15 | 46.15 | 303 | 46.15 | DE |
| 12 | 0 | 0 | 46.15 | 46.15 | 46.15 | 663 | 46.15 | DE |
| 26 | 0 | 0 | 46.15 | 46.15 | 46.15 | 874 | 46.15 | DE |
| 52 | 0 | 0 | 46.15 | 46.15 | 46.15 | 606 | 46.15 | DE |
| 156 | 0 | 0 | 46.15 | 46.15 | 46.15 | 322 | 46.15 | DE |
| 260 | 0 | 0 | 46.15 | 46.15 | 46.15 | 256 | 46.15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 427 |
| 1740677400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 49 |
| 1740591000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 169 |
| 1740504600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 105 |
| 1740418200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 204 |
| 1740159000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 7 |
| 1740072600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 33 |
| 1739986200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3686 |
| 1739899800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 5 |
| 1739813400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1739554200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 161 |
| 1739467800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 233 |
| 1739381400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 115 |
| 1739295000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3 |
| 1739208600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 440 |
| 1738949400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 66 |
| 1738863000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 57 |
| 1738776600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 253 |
| 1738690200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 10 |
| 1738603800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 32 |
| 1738344600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 157 |
| 1738258200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 101 |
| 1738171800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 55 |
| 1738085400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 56 |
| 1737999000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 91 |
| 1737739800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 47 |
| 1737653400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 115 |
| 1737567000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 129 |
| 1737480600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1237 |
| 1737394200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1737135000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2111 |
| 1737048600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 256 |
| 1736962200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 769 |
| 1736875800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 255 |
| 1736789400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 6833 |
| 1736530200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 169 |
| 1736443800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736357400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4159 |
| 1736271000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4146 |
| 1736184600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 74 |
| 1735925400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 100 |
| 1735839000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 395 |
| 1735666200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 18 |
| 1735579800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4 |
| 1735320600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 456 |
| 1735061400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 47 |
| 1734975000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1780 |
| 1734715800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 59 |
| 1734629400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 113 |
| 1734543000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 410 |
| 1734456600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 81 |
| 1734370200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3096 |
| 1734111000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 101 |
| 1734024600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 382 |
| 1733938200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 543 |
| 1733851800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1382 |
| 1733765400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2029 |
| 1733506200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 403 |
| 1733419800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1555 |
| 1733333400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 454 |
| 1733247000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 327 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
