Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.54 | 96.54 | 96.54 | 241 | 96.54 | DE |
| 4 | 0 | 0 | 96.54 | 96.54 | 96.54 | 533 | 96.54 | DE |
| 12 | 0 | 0 | 96.54 | 96.54 | 96.54 | 590 | 96.54 | DE |
| 26 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4153 | 96.54 | DE |
| 52 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5476 | 96.54 | DE |
| 156 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5793 | 96.54 | DE |
| 260 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4403 | 96.54 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 29 |
| 1740591000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 13 |
| 1740504600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 573 |
| 1740418200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 65 |
| 1740159000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 526 |
| 1740072600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1821 |
| 1739986200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 403 |
| 1739899800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1457 |
| 1739813400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1739554200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1028 |
| 1739467800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 106 |
| 1739381400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 129 |
| 1739295000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 435 |
| 1739208600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1772 |
| 1738949400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 192 |
| 1738863000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 740 |
| 1738776600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 148 |
| 1738690200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 398 |
| 1738603800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 562 |
| 1738344600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 261 |
| 1738258200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 558 |
| 1738171800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 576 |
| 1738085400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3647 |
| 1737999000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 535 |
| 1737739800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 370 |
| 1737653400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1792 |
| 1737567000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 946 |
| 1737480600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1665 |
| 1737394200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1737135000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 949 |
| 1737048600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 545 |
| 1736962200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1055 |
| 1736875800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 309 |
| 1736789400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 543 |
| 1736530200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 263 |
| 1736443800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736357400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 857 |
| 1736271000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1736184600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 27 |
| 1735925400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 186 |
| 1735839000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 675 |
| 1735666200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 120 |
| 1735579800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 96 |
| 1735320600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1735061400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2 |
| 1734975000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 12 |
| 1734715800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 305 |
| 1734629400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1073 |
| 1734543000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 157 |
| 1734456600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 394 |
| 1734370200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 68 |
| 1734111000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 240 |
| 1734024600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 783 |
| 1733938200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3240 |
| 1733851800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 459 |
| 1733765400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 156 |
| 1733506200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 379 |
| 1733419800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1037 |
| 1733333400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 196 |
| 1733247000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1489 |
| 1733160600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 6168 |
| 1732901400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 337 |
| 1732815000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
