Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 19702 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 14056 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 7411 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 7631 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 8628 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 3496 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 2204 | 11.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 17902 |
| 1732037400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 47166 |
| 1731951000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 15175 |
| 1731691800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 17306 |
| 1731605400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 963 |
| 1731519000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1081 |
| 1731432600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4339 |
| 1731346200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 54976 |
| 1731087000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2697 |
| 1731000600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 49178 |
| 1730914200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1970 |
| 1730827800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 89 |
| 1730741400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3691 |
| 1730482200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4787 |
| 1730395800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 29177 |
| 1730309400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 15840 |
| 1730223000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1270 |
| 1730136600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2850 |
| 1729873800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1522 |
| 1729787400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 9147 |
| 1729701000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5412 |
| 1729614600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1791 |
| 1729528200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8153 |
| 1729269000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8665 |
| 1729182600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 968 |
| 1729096200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 294 |
| 1729009800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4226 |
| 1728923400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4390 |
| 1728664200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4037 |
| 1728577800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1195 |
| 1728491400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2600 |
| 1728405000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7909 |
| 1728318600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6075 |
| 1728059400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 377 |
| 1727973000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1152 |
| 1727886600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3481 |
| 1727800200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3460 |
| 1727713800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1577 |
| 1727454600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6672 |
| 1727368200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7453 |
| 1727281800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2998 |
| 1727195400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1868 |
| 1727109000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2343 |
| 1726849800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2032 |
| 1726763400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 548 |
| 1726677000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5226 |
| 1726590600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6409 |
| 1726504200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 17228 |
| 1726245000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5894 |
| 1726158600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3889 |
| 1726072200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4492 |
| 1725985800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 9892 |
| 1725899400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5687 |
| 1725640200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4896 |
| 1725553800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8782 |
| 1725467400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725381000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 284 |
| 1725294600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725035400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 537 |
| 1724949000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 591 |
| 1724862600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2290 |
| 1724776200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3350 |
| 1724430600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2303 |
| 1724344200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2553 |
| 1724257800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
