Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.64 | 2.64 | 2.64 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.64 | 2.64 | 2.64 | 662 | 2.64 | DE |
| 12 | 0 | 0 | 2.64 | 2.64 | 2.64 | 1282 | 2.64 | DE |
| 26 | 0 | 0 | 2.64 | 2.64 | 2.64 | 3296 | 2.64 | DE |
| 52 | 0 | 0 | 2.64 | 2.64 | 2.64 | 3141 | 2.64 | DE |
| 156 | 0 | 0 | 2.64 | 2.64 | 2.64 | 1241 | 2.64 | DE |
| 260 | 0 | 0 | 2.64 | 2.64 | 2.64 | 2670 | 2.64 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739813400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739554200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739467800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739381400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739295000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739208600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738949400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738863000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 443 |
| 1738776600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738690200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 10 |
| 1738603800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738344600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738258200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738171800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 320 |
| 1738085400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 146 |
| 1737999000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 644 |
| 1737739800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 6410 |
| 1737653400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 762 |
| 1737567000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 4513 |
| 1737480600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1 |
| 1737394200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737135000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 600 |
| 1737048600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 423 |
| 1736962200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736875800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 532 |
| 1736789400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 3110 |
| 1736530200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736443800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736357400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2000 |
| 1736271000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 800 |
| 1736184600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 79 |
| 1735925400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1797 |
| 1735839000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 12061 |
| 1735666200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 455 |
| 1735579800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 12436 |
| 1735320600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 627 |
| 1735061400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 8340 |
| 1734975000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734715800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1223 |
| 1734629400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 106 |
| 1734543000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734456600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1421 |
| 1734370200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2188 |
| 1734111000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 227 |
| 1734024600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 510 |
| 1733938200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733851800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1120 |
| 1733765400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 5 |
| 1733506200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733419800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733333400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 5000 |
| 1733247000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733160600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2488 |
| 1732901400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732815000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732728600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2282 |
| 1732642200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732555800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 9093 |
| 1732296600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732210200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732123800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1000 |
| 1732037400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
