Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 22230 | 1.758 | DE |
| 4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 74895 | 1.758 | DE |
| 12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 46571 | 1.758 | DE |
| 26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 36945 | 1.758 | DE |
| 52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 36079 | 1.758 | DE |
| 156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 87675 | 1.758 | DE |
| 260 | -2.6345 | -59.9772339215 | 4.3925 | 4.4375 | 1.425 | 428991 | 1.75803128 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 46231 |
| 1740677400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9219 |
| 1740591000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4463 |
| 1740504600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 16282 |
| 1740418200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 34955 |
| 1740159000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 64330 |
| 1740072600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4175 |
| 1739986200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15183 |
| 1739899800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12119 |
| 1739813400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22757 |
| 1739554200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1200 |
| 1739467800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 100 |
| 1739381400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 571873 |
| 1739295000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 168222 |
| 1739208600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1995 |
| 1738949400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 42643 |
| 1738863000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 7302 |
| 1738776600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3463 |
| 1738690200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 251582 |
| 1738603800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 219798 |
| 1738344600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22232 |
| 1738258200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 29179 |
| 1738171800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1809 |
| 1738085400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 30343 |
| 1737999000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 5328 |
| 1737739800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8012 |
| 1737653400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3167 |
| 1737567000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25170 |
| 1737480600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23724 |
| 1737394200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 62283 |
| 1737135000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25625 |
| 1737048600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9193 |
| 1736962200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 18106 |
| 1736875800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 7100 |
| 1736789400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 98604 |
| 1736530200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 20535 |
| 1736443800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 236 |
| 1736357400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1736271000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 118832 |
| 1736184600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 593 |
| 1735925400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 80 |
| 1735839000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 59167 |
| 1735666200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1735579800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 54044 |
| 1735320600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21767 |
| 1735061400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1734975000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21952 |
| 1734715800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 170829 |
| 1734629400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12690 |
| 1734543000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 30398 |
| 1734456600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3870 |
| 1734370200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 65418 |
| 1734111000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 44846 |
| 1734024600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23236 |
| 1733938200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 65049 |
| 1733851800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 60848 |
| 1733765400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12409 |
| 1733506200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15361 |
| 1733419800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1733333400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1733247000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
